ARCS Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0166
+1.04%
$ 75.58 million $ 782,053
Feb 24, 10 AM $ 0.0164
+0.92%
$ 74.8 million $ 781,885
Feb 24, 9 AM $ 0.0163
-0.29%
$ 74.1 million $ 781,036
Feb 24, 8 AM $ 0.0163
+0.65%
$ 74.32 million $ 780,260
Feb 24, 7 AM $ 0.0162
-0.02%
$ 73.84 million $ 868,064
Feb 24, 6 AM $ 0.0162
-0.65%
$ 73.86 million $ 801,315
Feb 24, 5 AM $ 0.0163
-0.41%
$ 74.34 million $ 871,311
Feb 24, 4 AM $ 0.0164
-1.05%
$ 74.64 million $ 814,747
Feb 24, 3 AM $ 0.0165
-0.90%
$ 75.43 million $ 841,738
Feb 24, 2 AM $ 0.0167
-0.86%
$ 76.11 million $ 841,389
Feb 24, 1 AM $ 0.0168
+1.34%
$ 76.78 million $ 1.04 million
Feb 24, 12 AM $ 0.0165
+3.51%
$ 75.26 million $ 46,463
Feb 23, 11 PM $ 0.016
+1.64%
$ 72.71 million $ 863,716
Feb 23, 10 PM $ 0.0157
+0.71%
$ 71.53 million $ 863,028
Feb 23, 9 PM $ 0.0156
+0.16%
$ 71.03 million $ 868,330
Feb 23, 8 PM $ 0.0156
-1.99%
$ 70.92 million $ 867,966
Feb 23, 7 PM $ 0.0159
+0.57%
$ 72.36 million $ 866,839
Feb 23, 6 PM $ 0.0158
+1.60%
$ 71.92 million $ 863,664
Feb 23, 5 PM $ 0.0155
+0.01%
$ 70.81 million $ 862,235
Feb 23, 4 PM $ 0.0155
-2.33%
$ 70.81 million $ 859,686
Feb 23, 3 PM $ 0.0159
+2.47%
$ 72.5 million $ 859,291
Feb 23, 2 PM $ 0.0155
-1.31%
$ 70.75 million $ 860,469
Feb 23, 1 PM $ 0.0161
+2.94%
$ 73.34 million $ 860,229
Feb 23, 12 PM $ 0.0156
-2.33%
$ 71.25 million $ 859,973
Feb 23, 11 AM $ 0.016
+2.95%
$ 72.95 million $ 863,563
Feb 23, 10 AM $ 0.0155
-0.50%
$ 70.86 million $ 862,999
Feb 23, 9 AM $ 0.0156
+0.38%
$ 71.21 million $ 861,544
Feb 23, 8 AM $ 0.0156
-3.18%
$ 70.94 million $ 885,076
Feb 23, 7 AM $ 0.0161
+1.40%
$ 73.27 million $ 864,722
Feb 23, 6 AM $ 0.0159
-1.71%
$ 72.26 million $ 936,060
Feb 23, 5 AM $ 0.0161
+3.00%
$ 73.52 million $ 1.01 million
Feb 23, 4 AM $ 0.0157
-3.34%
$ 71.37 million $ 1.06 million
Feb 23, 3 AM $ 0.0162
+0.80%
$ 73.84 million $ 1.15 million
Feb 23, 2 AM $ 0.016
-1.71%
$ 72.89 million $ 1.04 million
Feb 23, 1 AM $ 0.0163
+1.50%
$ 74.16 million $ 1.01 million
Feb 23, 12 AM $ 0.016
-0.61%
$ 73.06 million $ 975,596
Feb 22, 11 PM $ 0.0161
+0.12%
$ 73.51 million $ 937,902
Feb 22, 10 PM $ 0.0161
-1.48%
$ 73.42 million $ 938,601
Feb 22, 9 PM $ 0.0164
-0.36%
$ 74.54 million $ 940,721
Feb 22, 8 PM $ 0.0164
+0.24%
$ 74.81 million $ 940,352
Feb 22, 7 PM $ 0.0164
+1.71%
$ 74.63 million $ 938,460
Feb 22, 6 PM $ 0.0161
-2.26%
$ 73.38 million $ 937,682
Feb 22, 5 PM $ 0.0165
+0.43%
$ 75.07 million $ 940,538
Feb 22, 4 PM $ 0.0164
+2.24%
$ 74.75 million $ 939,704
Feb 22, 3 PM $ 0.016
-1.22%
$ 73.11 million $ 939,028
Feb 22, 2 PM $ 0.0161
-1.65%
$ 73.53 million $ 940,072
Feb 22, 1 PM $ 0.0164
+0.24%
$ 74.75 million $ 938,748
Feb 22, 12 PM $ 0.0164
+2.09%
$ 74.57 million $ 938,347
Feb 22, 11 AM $ 0.016
+0.00%
$ 73.04 million $ 941,482
Feb 22, 10 AM $ 0.016
-3.27%
$ 73.04 million $ 940,435