Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.0111
-0.10%
$50.9 million $124,536
Jul 23, 3 AM $0.0111
+0.11%
$50.95 million $126,449
Jul 23, 2 AM $0.0111
-3.08%
$50.89 million $126,140
Jul 23, 1 AM $0.0114
+0.40%
$52.51 million $123,842
Jul 23, 12 AM $0.0114
+2.52%
$52.28 million $123,671
Jul 22, 11 PM $0.0111
-2.11%
$50.99 million $118,035
Jul 22, 10 PM $0.0113
+1.93%
$52.06 million $118,713
Jul 22, 9 PM $0.0111
-93.56%
$51.08 million $113,958
Jul 22, 8 PM $0.172
+1.46K%
$792.97 million $1.01 million
Jul 22, 7 PM $0.0111
+0.21%
$50.94 million $115,965
Jul 22, 6 PM $0.011
-0.65%
$50.82 million $115,804
Jul 22, 5 PM $0.0111
-0.51%
$51.15 million $116,771
Jul 22, 4 PM $0.0112
-0.05%
$51.51 million $50,238
Jul 22, 3 PM $0.0112
+0.52%
$51.51 million $117,792
Jul 22, 2 PM $0.0111
-0.19%
$51.25 million $118,934
Jul 22, 1 PM $0.0112
-0.65%
$51.33 million $119,819
Jul 22, 12 PM $0.0112
-1.64%
$51.66 million $119,996
Jul 22, 11 AM $0.0114
+0.08%
$52.52 million $119,365
Jul 22, 10 AM $0.0114
+0.07%
$52.46 million $119,443
Jul 22, 9 AM $0.0114
+1.88%
$52.44 million $119,647
Jul 22, 8 AM $0.0112
+0.27%
$51.46 million $126,255
Jul 22, 7 AM $0.0111
+0.47%
$51.28 million $126,416
Jul 22, 6 AM $0.0111
-1.16%
$51.07 million $109,517
Jul 22, 5 AM $0.0112
+1.10%
$51.69 million $110,943
Jul 22, 4 AM $0.0111
-0.29%
$51.16 million $123,220
Jul 22, 3 AM $0.0111
-0.67%
$51.31 million $122,945
Jul 22, 2 AM $0.0112
-1.49%
$51.7 million $119,826
Jul 22, 1 AM $0.0114
+0.60%
$52.48 million $143,331
Jul 22, 12 AM $0.0113
+3.12%
$52.16 million $143,204
Jul 21, 11 PM $0.011
-0.32%
$50.55 million $135,770
Jul 21, 10 PM $0.011
+1.70%
$50.72 million $136,769
Jul 21, 9 PM $0.0108
-2.71%
$49.87 million $139,536
Jul 21, 8 PM $0.0111
-92.69%
$51.26 million $139,539
Jul 21, 7 PM $0.152
-0.82%
$701.61 million $989,518
Jul 21, 6 PM $0.154
+1.26K%
$707.41 million $1.01 million
Jul 21, 5 PM $0.0113
+1.57%
$51.94 million $142,491
Jul 21, 4 PM $0.0111
-1.54%
$51.09 million $142,156
Jul 21, 3 PM $0.0113
-0.94%
$51.9 million $141,922
Jul 21, 2 PM $0.0114
+3.64%
$52.39 million $141,564
Jul 21, 1 PM $0.011
-2.99%
$50.57 million $140,813
Jul 21, 12 PM $0.0113
+0.69%
$52.15 million $140,843
Jul 21, 11 AM $0.0113
-0.75%
$51.79 million $140,735
Jul 21, 10 AM $0.0113
-0.09%
$52.16 million $140,958
Jul 21, 9 AM $0.0113
+1.62%
$52.19 million $141,636
Jul 21, 8 AM $0.0112
+0.62%
$51.38 million $135,378
Jul 21, 7 AM $0.0111
-2.06%
$50.95 million $136,748
Jul 21, 6 AM $0.0113
-1.09%
$52 million $137,903
Jul 21, 5 AM $0.0114
+2.16%
$52.56 million $147,106
Jul 21, 4 AM $0.0112
+0.20%
$51.46 million $158,630
Jul 21, 3 AM $0.0112
-0.60%
$51.38 million $164,383