Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.128
+0.75%
$586.99 million $21,265
Sep 3, 1 PM $0.127
-0.62%
$582.62 million $21,990
Sep 3, 12 PM $0.127
+1.81%
$586.25 million $20,627
Sep 3, 11 AM $0.125
+0.28%
$575.8 million $17,711
Sep 3, 10 AM $0.125
-0.44%
$574.19 million $18,150
Sep 3, 9 AM $0.125
+0.00%
$576.73 million $18,185
Sep 3, 8 AM $0.125
-0.30%
$576.73 million $18,623
Sep 3, 7 AM $0.126
+0.59%
$578.47 million $18,758
Sep 3, 6 AM $0.125
+0.00%
$575.07 million $18,175
Sep 3, 5 AM $0.125
-0.82%
$575.07 million $18,183
Sep 3, 4 AM $0.126
+0.51%
$579.81 million $18,157
Sep 3, 3 AM $0.125
+0.00%
$576.86 million $18,381
Sep 3, 2 AM $0.125
-0.29%
$576.86 million $18,491
Sep 3, 1 AM $0.126
+0.18%
$578.57 million $18,465
Sep 3, 12 AM $0.125
-0.49%
$577.51 million $18,497
Sep 2, 11 PM $0.126
+0.47%
$580.36 million $18,671
Sep 2, 10 PM $0.126
+0.29%
$577.65 million $18,757
Sep 2, 9 PM $0.125
-1.03%
$575.99 million $22,847
Sep 2, 8 PM $0.126
+1.44%
$581.97 million $22,131
Sep 2, 7 PM $0.125
-0.95%
$573.69 million $21,336
Sep 2, 6 PM $0.126
-0.12%
$579.21 million $20,299
Sep 2, 5 PM $0.126
-0.25%
$579.9 million $20,133
Sep 2, 4 PM $0.126
+0.34%
$581.1 million $19,254
Sep 2, 3 PM $0.126
+0.42%
$579.12 million $15,912
Sep 2, 2 PM $0.125
+0.43%
$576.68 million $65,333
Sep 2, 1 PM $0.125
+0.00%
$574.19 million $66,460
Sep 2, 12 PM $0.125
+0.32%
$574.19 million $70,332
Sep 2, 11 AM $0.124
+0.19%
$572.35 million $71,540
Sep 2, 10 AM $0.124
+0.45%
$571.25 million $72,335
Sep 2, 9 AM $0.124
-0.68%
$568.72 million $71,997
Sep 2, 8 AM $0.124
-0.70%
$572.63 million $71,669
Sep 2, 7 AM $0.125
+0.14%
$576.68 million $72,837
Sep 2, 6 AM $0.125
+1.04%
$575.85 million $73,678
Sep 2, 5 AM $0.124
+0.36%
$569.91 million $73,734
Sep 2, 4 AM $0.123
-1.17%
$567.89 million $73,729
Sep 2, 3 AM $0.125
+1.13%
$574.61 million $73,790
Sep 2, 2 AM $0.123
-0.26%
$568.21 million $74,597
Sep 2, 1 AM $0.124
+0.86%
$569.68 million $74,767
Sep 2, 12 AM $0.123
-0.21%
$564.8 million $75,915
Sep 1, 11 PM $0.123
+0.20%
$566 million $76,749
Sep 1, 10 PM $0.123
-0.02%
$564.9 million $78,506
Sep 1, 9 PM $0.123
+0.95%
$565.03 million $87,107
Sep 1, 8 PM $0.122
+0.02%
$559.74 million $89,835
Sep 1, 7 PM $0.122
+0.84%
$559.65 million $89,966
Sep 1, 6 PM $0.121
-0.54%
$555 million $89,629
Sep 1, 5 PM $0.121
-0.27%
$558.04 million $88,640
Sep 1, 4 PM $0.122
-0.68%
$559.56 million $88,633
Sep 1, 3 PM $0.122
-0.29%
$563.38 million $88,533
Sep 1, 2 PM $0.123
+0.37%
$564.99 million $38,551
Sep 1, 1 PM $0.122
+0.72%
$562.92 million $36,549