Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 PM $0.0079
+0.00%
$-- $23,947
1:11 PM $0.0079
+0.00%
$-- $23,920
1:10 PM $0.0079
+0.00%
$-- $23,923
1:09 PM $0.0079
+0.00%
$-- $23,916
1:08 PM $0.00789
+0.00%
$-- $23,907
1:07 PM $0.00789
+0.00%
$-- $23,905
1:06 PM $0.0079
+0.00%
$-- $23,895
1:05 PM $0.0079
+0.00%
$-- $23,901
1:04 PM $0.0079
+0.00%
$-- $23,899
1:03 PM $0.0079
+0.00%
$-- $23,902
1:02 PM $0.0079
+0.00%
$-- $23,904
1:01 PM $0.0079
+0.00%
$-- $23,902
1:00 PM $0.0079
+0.00%
$-- $23,889
12:59 PM $0.0079
+0.00%
$-- $23,884
12:58 PM $0.0079
+0.00%
$-- $23,860
12:57 PM $0.0079
+0.00%
$-- $23,836
12:56 PM $0.0079
+0.00%
$-- $23,823
12:55 PM $0.00789
+0.00%
$-- $23,798
12:54 PM $0.00789
+0.00%
$-- $23,801
12:53 PM $0.00789
+0.00%
$-- $23,783
12:52 PM $0.00789
+0.00%
$-- $23,771
12:51 PM $0.00789
+0.00%
$-- $23,757
12:50 PM $0.00789
+0.00%
$-- $23,766
12:49 PM $0.00789
+0.00%
$-- $23,757
12:48 PM $0.0079
+0.00%
$-- $23,729
12:47 PM $0.0079
+0.00%
$-- $23,740
12:46 PM $0.0079
+0.00%
$-- $23,758
12:45 PM $0.0079
+0.00%
$-- $23,763
12:44 PM $0.0079
+0.00%
$-- $23,757
12:43 PM $0.0079
+0.00%
$-- $23,745
12:42 PM $0.0079
+0.00%
$-- $23,741
12:41 PM $0.0079
+0.00%
$-- $23,732
12:40 PM $0.0079
+0.00%
$-- $23,725
12:39 PM $0.0079
+0.00%
$-- $23,710
12:38 PM $0.0079
+0.00%
$-- $23,710
12:37 PM $0.00789
+0.00%
$-- $23,718
12:36 PM $0.0079
+0.00%
$-- $23,692
12:35 PM $0.0079
+0.00%
$-- $23,693
12:34 PM $0.0079
+0.00%
$-- $23,700
12:33 PM $0.0079
+0.00%
$-- $23,694
12:32 PM $0.00789
+0.00%
$-- $23,671
12:31 PM $0.00789
+0.00%
$-- $23,650
12:30 PM $0.0079
+0.00%
$-- $23,673
12:29 PM $0.0079
+0.00%
$-- $23,659
12:28 PM $0.0079
+0.00%
$-- $23,620
12:27 PM $0.0079
+0.00%
$-- $23,628
12:26 PM $0.0079
+0.00%
$-- $23,620
12:25 PM $0.0079
+0.00%
$-- $23,629
12:24 PM $0.00789
+0.00%
$-- $23,617
12:23 PM $0.0079
+0.00%
$-- $23,617