Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.0112
-0.45%
$51.7 million $155,008
Jul 21, 1 AM $0.14
+1.14K%
$645.9 million $1.58 million
Jul 21, 12 AM $0.0113
+0.02%
$51.96 million $154,005
Jul 20, 11 PM $0.0113
-0.29%
$51.95 million $155,324
Jul 20, 10 PM $0.0113
+3.95%
$52.08 million $154,176
Jul 20, 9 PM $0.0109
-1.09%
$50.08 million $151,647
Jul 20, 8 PM $0.011
-1.91%
$50.64 million $151,725
Jul 20, 7 PM $0.0112
+1.37%
$51.62 million $151,929
Jul 20, 6 PM $0.0111
-0.29%
$50.9 million $152,422
Jul 20, 5 PM $0.0111
-1.46%
$51.07 million $151,035
Jul 20, 4 PM $0.0113
+0.41%
$51.92 million $60,855
Jul 20, 3 PM $0.0112
-0.46%
$51.71 million $153,336
Jul 20, 2 PM $0.0113
-1.01%
$51.98 million $153,148
Jul 20, 1 PM $0.0114
-92.61%
$52.55 million $153,422
Jul 20, 12 PM $0.155
-0.07%
$711.46 million $1.22 million
Jul 20, 11 AM $0.155
-0.30%
$711.97 million $1.21 million
Jul 20, 10 AM $0.155
+1.27K%
$714.09 million $1.2 million
Jul 20, 9 AM $0.0114
-1.48%
$52.25 million $155,507
Jul 20, 8 AM $0.0115
+1.09%
$53.01 million $156,509
Jul 20, 7 AM $0.0114
-2.88%
$52.46 million $167,815
Jul 20, 6 AM $0.0117
+3.86%
$54.01 million $177,457
Jul 20, 5 AM $0.0113
+0.80%
$51.99 million $166,956
Jul 20, 4 AM $0.0112
-1.57%
$51.54 million $155,628
Jul 20, 3 AM $0.0114
+3.41%
$52.36 million $150,117
Jul 20, 2 AM $0.011
-1.25%
$50.63 million $160,477
Jul 20, 1 AM $0.0111
+2.69%
$51.29 million $163,948
Jul 20, 12 AM $0.0109
-1.94%
$49.94 million $151,609
Jul 19, 11 PM $0.0111
+1.36%
$50.93 million $150,178
Jul 19, 10 PM $0.0109
-1.80%
$50.25 million $151,196
Jul 19, 9 PM $0.123
+984.18%
$568.2 million $915,924
Jul 19, 8 PM $0.0114
+5.53%
$52.39 million $149,617
Jul 19, 7 PM $0.0108
-2.64%
$49.66 million $147,513
Jul 19, 6 PM $0.0111
+2.08%
$51.01 million $145,294
Jul 19, 5 PM $0.0109
+1.44%
$50.03 million $145,496
Jul 19, 4 PM $0.0107
-0.86%
$49.33 million $143,034
Jul 19, 3 PM $0.0108
-3.23%
$49.75 million $145,581
Jul 19, 2 PM $0.0112
+1.89%
$51.42 million $154,317
Jul 19, 1 PM $0.011
-0.34%
$50.47 million $153,226
Jul 19, 12 PM $0.011
-1.35%
$50.63 million $152,654
Jul 19, 11 AM $0.0112
-0.01%
$51.32 million $152,817
Jul 19, 10 AM $0.0112
+2.17%
$51.33 million $148,354
Jul 19, 9 AM $0.0109
+0.66%
$50.24 million $148,672
Jul 19, 8 AM $0.0108
-2.63%
$49.85 million $145,748
Jul 19, 7 AM $0.0111
-0.35%
$51.2 million $131,339
Jul 19, 6 AM $0.0112
+0.03%
$51.37 million $119,867
Jul 19, 5 AM $0.0112
-0.66%
$51.33 million $119,882
Jul 19, 4 AM $0.0112
-0.35%
$51.71 million $107,487
Jul 19, 3 AM $0.0113
-0.18%
$51.87 million $119,180
Jul 19, 2 AM $0.0113
+1.64%
$52.02 million $121,373
Jul 19, 1 AM $0.0111
-1.39%
$51.14 million $117,337