Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.122
+0.72%
$562.92 million $36,549
Sep 1, 12 PM $0.121
-0.64%
$558.87 million $33,893
Sep 1, 11 AM $0.122
-0.39%
$562.46 million $33,225
Sep 1, 10 AM $0.123
+0.66%
$564.67 million $31,821
Sep 1, 9 AM $0.122
-0.54%
$560.94 million $32,393
Sep 1, 8 AM $0.123
-1.36%
$563.98 million $32,265
Sep 1, 7 AM $0.124
+0.06%
$571.75 million $32,502
Sep 1, 6 AM $0.124
-0.73%
$571.39 million $32,021
Sep 1, 5 AM $0.125
+0.11%
$575.57 million $31,929
Sep 1, 4 AM $0.125
-0.96%
$574.93 million $32,542
Sep 1, 3 AM $0.126
-1.04%
$580.5 million $32,225
Sep 1, 2 AM $0.127
+0.70%
$586.58 million $31,681
Sep 1, 1 AM $0.127
-0.70%
$582.48 million $32,072
Sep 1, 12 AM $0.127
-1.06%
$586.58 million $31,336
Aug 31, 11 PM $0.129
-1.97%
$592.84 million $30,704
Aug 31, 10 PM $0.131
-1.88%
$604.76 million $29,956
Aug 31, 9 PM $0.134
+9.23%
$616.36 million $15,778
Aug 31, 8 PM $0.123
+0.67%
$564.3 million $12,865
Aug 31, 7 PM $0.122
+0.15%
$560.52 million $12,870
Aug 31, 6 PM $0.122
+0.23%
$559.7 million $13,320
Aug 31, 5 PM $0.121
-0.50%
$558.41 million $13,243
Aug 31, 4 PM $0.122
+1.29%
$561.21 million $13,581
Aug 31, 3 PM $0.12
-0.30%
$554.08 million $14,281
Aug 31, 2 PM $0.121
+1.38%
$555.74 million $14,517
Aug 31, 1 PM $0.119
-1.11%
$548.19 million $15,184
Aug 31, 12 PM $0.12
-0.38%
$554.36 million $14,194
Aug 31, 11 AM $0.121
-1.15%
$556.47 million $13,574
Aug 31, 10 AM $0.122
+0.36%
$562.96 million $13,712
Aug 31, 9 AM $0.122
-0.58%
$560.94 million $13,389
Aug 31, 8 AM $0.123
+0.05%
$564.21 million $13,440
Aug 31, 7 AM $0.123
+0.27%
$563.93 million $12,044
Aug 31, 6 AM $0.122
+0.23%
$562.41 million $12,413
Aug 31, 5 AM $0.122
+0.89%
$561.12 million $12,432
Aug 31, 4 AM $0.121
-2.23%
$556.15 million $12,055
Aug 31, 3 AM $0.124
+1.42%
$568.85 million $13,068
Aug 31, 2 AM $0.122
+1.68%
$560.89 million $12,892
Aug 31, 1 AM $0.12
-1.07%
$554.03 million $12,923
Aug 31, 12 AM $0.122
+2.30%
$560.02 million $13,111
Aug 30, 11 PM $0.119
-1.79%
$548.92 million $12,477
Aug 30, 10 PM $0.121
-0.94%
$558.91 million $11,082
Aug 30, 9 PM $0.123
+0.52%
$564.21 million $11,058
Aug 30, 8 PM $0.122
-0.81%
$561.31 million $12,926
Aug 30, 7 PM $0.123
-1.43%
$565.91 million $12,764
Aug 30, 6 PM $0.125
+0.33%
$574.1 million $12,625
Aug 30, 5 PM $0.124
-0.14%
$572.21 million $15,863
Aug 30, 4 PM $0.124
+1.29%
$573.04 million $15,579
Aug 30, 3 PM $0.123
-0.10%
$565.72 million $15,605
Aug 30, 2 PM $0.123
+0.00%
$565.91 million $15,863
Aug 30, 1 PM $0.123
+0.10%
$565.91 million $24,601
Aug 30, 12 PM $0.123
+0.65%
$565.36 million $24,505