ARCS Historical Data

ARX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.016
-3.27%
$ 73.04 million $ 940,435
Feb 22, 9 AM $ 0.0166
-0.12%
$ 75.51 million $ 938,583
Feb 22, 8 AM $ 0.0166
-0.62%
$ 75.6 million $ 937,096
Feb 22, 7 AM $ 0.0167
+0.71%
$ 76.09 million $ 959,434
Feb 22, 6 AM $ 0.0164
-2.19%
$ 74.81 million $ 983,103
Feb 22, 5 AM $ 0.0168
+0.33%
$ 76.47 million $ 910,313
Feb 22, 4 AM $ 0.0167
+1.27%
$ 76.21 million $ 943,966
Feb 22, 3 AM $ 0.017
+1.07%
$ 77.28 million $ 736,164
Feb 22, 2 AM $ 0.0168
-0.03%
$ 76.46 million $ 735,358
Feb 22, 1 AM $ 0.0168
+2.80%
$ 76.49 million $ 741,040
Feb 22, 12 AM $ 0.0163
-0.62%
$ 74.4 million $ 761,475
Feb 21, 11 PM $ 0.0164
-3.23%
$ 74.87 million $ 800,315
Feb 21, 10 PM $ 0.017
+0.32%
$ 77.38 million $ 835,347
Feb 21, 9 PM $ 0.0169
+2.00%
$ 77.12 million $ 834,498
Feb 21, 8 PM $ 0.0166
-0.60%
$ 75.61 million $ 831,208
Feb 21, 7 PM $ 0.0167
+3.55%
$ 76.06 million $ 830,436
Feb 21, 6 PM $ 0.0161
-2.78%
$ 73.46 million $ 829,639
Feb 21, 5 PM $ 0.0166
+0.17%
$ 75.56 million $ 832,366
Feb 21, 4 PM $ 0.0165
+0.80%
$ 75.43 million $ 829,764
Feb 21, 3 PM $ 0.0164
+0.27%
$ 74.87 million $ 828,867
Feb 21, 2 PM $ 0.0164
-3.75%
$ 74.66 million $ 827,769
Feb 21, 1 PM $ 0.017
+2.31%
$ 77.56 million $ 826,734
Feb 21, 12 PM $ 0.0166
-2.15%
$ 75.81 million $ 828,992
Feb 21, 11 AM $ 0.017
+4.30%
$ 77.47 million $ 828,681
Feb 21, 10 AM $ 0.0163
-3.65%
$ 74.28 million $ 827,364
Feb 21, 9 AM $ 0.0169
+1.35%
$ 77.05 million $ 826,723
Feb 21, 8 AM $ 0.0167
-1.77%
$ 76.03 million $ 827,028
Feb 21, 7 AM $ 0.017
-0.54%
$ 77.4 million $ 818,966
Feb 21, 6 AM $ 0.0171
+4.04%
$ 77.86 million $ 839,749
Feb 21, 5 AM $ 0.0164
-1.11%
$ 74.83 million $ 914,677
Feb 21, 4 AM $ 0.0166
+2.30%
$ 75.67 million $ 842,108
Feb 21, 3 AM $ 0.0162
-0.28%
$ 73.97 million $ 993,476
Feb 21, 2 AM $ 0.0163
-3.53%
$ 74.18 million $ 1.21 million
Feb 21, 1 AM $ 0.0169
+3.25%
$ 76.89 million $ 1.17 million
Feb 21, 12 AM $ 0.0163
-3.31%
$ 74.47 million $ 1.05 million
Feb 20, 11 PM $ 0.0169
+1.35%
$ 77.02 million $ 1.07 million
Feb 20, 10 PM $ 0.0167
+1.87%
$ 75.99 million $ 1.04 million
Feb 20, 9 PM $ 0.0164
+2.10%
$ 74.6 million $ 1.04 million
Feb 20, 8 PM $ 0.016
-3.39%
$ 73.07 million $ 1.04 million
Feb 20, 7 PM $ 0.0166
+1.05%
$ 75.63 million $ 1.04 million
Feb 20, 6 PM $ 0.0164
-0.13%
$ 74.83 million $ 1.04 million
Feb 20, 5 PM $ 0.0164
-3.22%
$ 74.93 million $ 1.04 million
Feb 20, 4 PM $ 0.017
+0.00%
$ 77.41 million $ 1.04 million
Feb 20, 3 PM $ 0.017
+0.16%
$ 77.49 million $ 1.04 million
Feb 20, 2 PM $ 0.017
+4.07%
$ 77.43 million $ 1.04 million
Feb 20, 1 PM $ 0.0163
-0.34%
$ 74.4 million $ 1.04 million
Feb 20, 12 PM $ 0.0164
-3.70%
$ 74.66 million $ 1.04 million
Feb 20, 11 AM $ 0.017
+0.17%
$ 77.52 million $ 1.04 million
Feb 20, 10 AM $ 0.017
+4.73%
$ 77.4 million $ 1.04 million
Feb 20, 9 AM $ 0.0162
-4.59%
$ 73.91 million $ 1.06 million