Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 PM $0.0079
+0.00%
$-- $23,966
1:28 PM $0.0079
+0.00%
$-- $23,964
1:27 PM $0.0079
+0.00%
$-- $23,976
1:26 PM $0.0079
+0.00%
$-- $23,959
1:25 PM $0.0079
+0.00%
$-- $23,979
1:24 PM $0.00789
+0.00%
$-- $23,967
1:23 PM $0.00789
+0.00%
$-- $23,969
1:22 PM $0.00789
+0.00%
$-- $23,990
1:21 PM $0.00789
+0.00%
$-- $23,971
1:20 PM $0.00789
+0.00%
$-- $23,960
1:19 PM $0.0079
+0.00%
$-- $23,983
1:18 PM $0.0079
+0.00%
$-- $23,976
1:17 PM $0.0079
+0.00%
$-- $23,958
1:16 PM $0.0079
+0.00%
$-- $23,948
1:15 PM $0.0079
+0.00%
$-- $23,932
1:14 PM $0.0079
+0.00%
$-- $23,923
1:13 PM $0.0079
+0.00%
$-- $23,935
1:12 PM $0.0079
+0.00%
$-- $23,947
1:11 PM $0.0079
+0.00%
$-- $23,920
1:10 PM $0.0079
+0.00%
$-- $23,923
1:09 PM $0.0079
+0.00%
$-- $23,916
1:08 PM $0.00789
+0.00%
$-- $23,907
1:07 PM $0.00789
+0.00%
$-- $23,905
1:06 PM $0.0079
+0.00%
$-- $23,895
1:05 PM $0.0079
+0.00%
$-- $23,901
1:04 PM $0.0079
+0.00%
$-- $23,899
1:03 PM $0.0079
+0.00%
$-- $23,902
1:02 PM $0.0079
+0.00%
$-- $23,904
1:01 PM $0.0079
+0.00%
$-- $23,902
1:00 PM $0.0079
+0.00%
$-- $23,889
12:59 PM $0.0079
+0.00%
$-- $23,884
12:58 PM $0.0079
+0.00%
$-- $23,860
12:57 PM $0.0079
+0.00%
$-- $23,836
12:56 PM $0.0079
+0.00%
$-- $23,823
12:55 PM $0.00789
+0.00%
$-- $23,798
12:54 PM $0.00789
+0.00%
$-- $23,801
12:53 PM $0.00789
+0.00%
$-- $23,783
12:52 PM $0.00789
+0.00%
$-- $23,771
12:51 PM $0.00789
+0.00%
$-- $23,757
12:50 PM $0.00789
+0.00%
$-- $23,766
12:49 PM $0.00789
+0.00%
$-- $23,757
12:48 PM $0.0079
+0.00%
$-- $23,729
12:47 PM $0.0079
+0.00%
$-- $23,740
12:46 PM $0.0079
+0.00%
$-- $23,758
12:45 PM $0.0079
+0.00%
$-- $23,763
12:44 PM $0.0079
+0.00%
$-- $23,757
12:43 PM $0.0079
+0.00%
$-- $23,745
12:42 PM $0.0079
+0.00%
$-- $23,741
12:41 PM $0.0079
+0.00%
$-- $23,732
12:40 PM $0.0079
+0.00%
$-- $23,725