Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0144
-0.48%
$5.78 million $105,759
Jan 30, 2022 $0.0145
+1.04%
$5.81 million $79,126
Jan 29, 2022 $0.0142
+0.00%
$5.69 million $134,790
Jan 28, 2022 $0.0143
+6.87%
$5.72 million $106,520
Jan 27, 2022 $0.0134
-6.69%
$5.35 million $173,329
Jan 26, 2022 $0.0143
-1.25%
$5.71 million $116,812
Jan 25, 2022 $0.0143
-2.11%
$5.74 million $126,588
Jan 24, 2022 $0.0149
-6.94%
$5.96 million $295,622
Jan 23, 2022 $0.016
+0.76%
$6.39 million $93,895
Jan 22, 2022 $0.0159
-1.43%
$6.35 million $226,891
Jan 21, 2022 $0.0162
-13.89%
$6.5 million $192,725
Jan 20, 2022 $0.0189
-0.42%
$7.57 million $460,720
Jan 19, 2022 $0.019
-5.24%
$7.6 million $255,260
Jan 18, 2022 $0.0202
-0.74%
$8.06 million $276,418
Jan 17, 2022 $0.0203
+1.60%
$8.12 million $230,282
Jan 16, 2022 $0.02
-7.02%
$8 million $278,219
Jan 15, 2022 $0.0215
+5.75%
$8.61 million $511,603
Jan 14, 2022 $0.0204
+2.67%
$8.14 million $384,718
Jan 13, 2022 $0.0198
-1.98%
$7.93 million $523,684
Jan 12, 2022 $0.0202
+0.65%
$8.08 million $631,966
Jan 11, 2022 $0.0201
-1.91%
$8.02 million $1.05 million
Jan 10, 2022 $0.0205
+3.22%
$8.21 million $791,288
Jan 9, 2022 $0.0198
+2.96%
$7.94 million $763,167
Jan 8, 2022 $0.0194
-2.31%
$7.78 million $582,536
Jan 7, 2022 $0.0199
-3.78%
$7.94 million $598,934
Jan 6, 2022 $0.0205
-6.85%
$8.21 million $677,141
Jan 5, 2022 $0.0221
-9.06%
$8.83 million $877,949
Jan 4, 2022 $0.0244
+6.24%
$9.74 million $709,340
Jan 3, 2022 $0.0229
-3.30%
$9.14 million $762,934
Jan 2, 2022 $0.0235
+1.99%
$9.41 million $696,107
Jan 1, 2022 $0.0231
+5.19%
$9.25 million $834,952
Dec 31, 2021 $0.0221
-4.46%
$8.84 million $803,820
Dec 30, 2021 $0.023
+19.76%
$9.19 million $1.26 million
Dec 29, 2021 $0.0191
-3.48%
$7.65 million $639,983
Dec 28, 2021 $0.0199
-8.01%
$7.94 million $551,923
Dec 27, 2021 $0.0217
+0.74%
$8.69 million $613,990
Dec 26, 2021 $0.0217
-10.29%
$8.68 million $904,208
Dec 25, 2021 $0.0242
+10.73%
$9.66 million $909,945
Dec 24, 2021 $0.0219
+4.19%
$8.76 million $1.1 million
Dec 23, 2021 $0.021
+7.03%
$8.4 million $752,629
Dec 22, 2021 $0.0195
+1.73%
$7.78 million $803,864
Dec 21, 2021 $0.0193
-0.97%
$7.73 million $698,137
Dec 20, 2021 $0.0194
-4.67%
$7.76 million $754,825
Dec 19, 2021 $0.0203
-7.93%
$8.13 million $691,459
Dec 18, 2021 $0.022
+10.29%
$8.79 million $639,068
Dec 17, 2021 $0.0197
-14.08%
$7.88 million $710,153
Dec 16, 2021 $0.0229
-12.30%
$9.16 million $1.45 million
Dec 15, 2021 $0.0253
+31.81%
$10.13 million $2.39 million
Dec 14, 2021 $0.0192
+0.79%
$7.68 million $468,347
Dec 13, 2021 $0.019
-7.80%
$7.61 million $441,903