ARCS Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0162
-4.59%
$ 73.91 million $ 1.06 million
Feb 20, 8 AM $ 0.017
+1.05%
$ 77.45 million $ 1.06 million
Feb 20, 7 AM $ 0.0168
+0.12%
$ 76.64 million $ 1.06 million
Feb 20, 6 AM $ 0.0168
-1.44%
$ 76.55 million $ 986,551
Feb 20, 5 AM $ 0.017
+0.38%
$ 77.66 million $ 915,989
Feb 20, 4 AM $ 0.017
-2.32%
$ 77.36 million $ 956,941
Feb 20, 3 AM $ 0.0174
+1.67%
$ 79.18 million $ 954,190
Feb 20, 2 AM $ 0.0171
-0.63%
$ 77.88 million $ 847,619
Feb 20, 1 AM $ 0.0172
-2.25%
$ 78.38 million $ 1.01 million
Feb 20, 12 AM $ 0.018
+2.43%
$ 82.14 million $ 1.06 million
Feb 19, 11 PM $ 0.0176
-2.16%
$ 80.19 million $ 914,567
Feb 19, 10 PM $ 0.0179
+0.15%
$ 81.51 million $ 890,829
Feb 19, 9 PM $ 0.0179
+2.67%
$ 81.39 million $ 910,346
Feb 19, 8 PM $ 0.0174
-2.10%
$ 79.25 million $ 909,719
Feb 19, 7 PM $ 0.0178
+2.49%
$ 80.95 million $ 912,296
Feb 19, 6 PM $ 0.0173
-0.45%
$ 79 million $ 911,438
Feb 19, 5 PM $ 0.0174
-0.48%
$ 79.36 million $ 910,032
Feb 19, 4 PM $ 0.0175
-1.02%
$ 79.75 million $ 911,697
Feb 19, 3 PM $ 0.0177
-2.44%
$ 80.57 million $ 908,035
Feb 19, 2 PM $ 0.0181
+1.19%
$ 82.56 million $ 908,137
Feb 19, 1 PM $ 0.0179
-0.29%
$ 81.58 million $ 906,957
Feb 19, 12 PM $ 0.0179
+1.95%
$ 81.82 million $ 911,095
Feb 19, 11 AM $ 0.0176
-0.51%
$ 80.26 million $ 910,057
Feb 19, 10 AM $ 0.0177
-1.84%
$ 80.67 million $ 908,226
Feb 19, 9 AM $ 0.018
+2.46%
$ 82.19 million $ 907,672
Feb 19, 8 AM $ 0.0176
+0.34%
$ 80.21 million $ 906,008
Feb 19, 7 AM $ 0.0175
+0.61%
$ 79.94 million $ 944,834
Feb 19, 6 AM $ 0.0174
+0.06%
$ 79.45 million $ 883,659
Feb 19, 5 AM $ 0.0174
-0.10%
$ 79.41 million $ 848,013
Feb 19, 4 AM $ 0.0174
-1.20%
$ 79.49 million $ 857,148
Feb 19, 3 AM $ 0.0177
-1.98%
$ 80.53 million $ 835,886
Feb 19, 2 AM $ 0.018
-1.33%
$ 82.15 million $ 832,132
Feb 19, 1 AM $ 0.0183
+3.08%
$ 83.26 million $ 886,078
Feb 19, 12 AM $ 0.0177
-2.14%
$ 80.77 million $ 832,727
Feb 18, 11 PM $ 0.0181
-0.48%
$ 82.37 million $ 954,687
Feb 18, 10 PM $ 0.0182
-0.52%
$ 82.94 million $ 960,382
Feb 18, 9 PM $ 0.0178
-2.39%
$ 81.36 million $ 958,583
Feb 18, 8 PM $ 0.0183
+1.47%
$ 83.36 million $ 957,378
Feb 18, 7 PM $ 0.018
+1.62%
$ 82.15 million $ 955,390
Feb 18, 6 PM $ 0.0177
-2.83%
$ 80.84 million $ 954,607
Feb 18, 5 PM $ 0.0183
+1.58%
$ 83.2 million $ 953,166
Feb 18, 4 PM $ 0.018
-0.11%
$ 81.91 million $ 953,981
Feb 18, 3 PM $ 0.018
-0.17%
$ 82 million $ 954,129
Feb 18, 2 PM $ 0.018
-3.55%
$ 82.14 million $ 953,471
Feb 18, 1 PM $ 0.0187
-0.25%
$ 85.16 million $ 954,896
Feb 18, 12 PM $ 0.0187
+1.40%
$ 85.38 million $ 954,372
Feb 18, 11 AM $ 0.0185
+0.00%
$ 84.2 million $ 954,556
Feb 18, 10 AM $ 0.0184
+2.27%
$ 84.04 million $ 955,053
Feb 18, 9 AM $ 0.018
-1.09%
$ 82.17 million $ 954,972
Feb 18, 8 AM $ 0.0182
-0.28%
$ 83.08 million $ 954,291