Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.123
+0.65%
$565.36 million $24,505
Aug 30, 11 AM $0.122
+0.04%
$561.72 million $24,188
Aug 30, 10 AM $0.122
+0.71%
$561.49 million $24,050
Aug 30, 9 AM $0.121
+0.22%
$557.53 million $23,822
Aug 30, 8 AM $0.121
-1.14%
$556.34 million $23,611
Aug 30, 7 AM $0.122
+0.25%
$562.73 million $23,720
Aug 30, 6 AM $0.122
+0.13%
$561.31 million $23,045
Aug 30, 5 AM $0.122
-0.04%
$560.57 million $23,084
Aug 30, 4 AM $0.122
-1.53%
$560.8 million $22,883
Aug 30, 3 AM $0.124
-1.05%
$569.5 million $21,865
Aug 30, 2 AM $0.125
+1.30%
$575.53 million $22,258
Aug 30, 1 AM $0.123
+1.06%
$568.12 million $21,651
Aug 30, 12 AM $0.122
-0.64%
$562.13 million $21,567
Aug 29, 11 PM $0.123
-0.16%
$565.77 million $21,677
Aug 29, 10 PM $0.123
-0.69%
$566.69 million $21,883
Aug 29, 9 PM $0.124
+1.42%
$570.6 million $33,052
Aug 29, 8 PM $0.122
+0.44%
$562.64 million $32,502
Aug 29, 7 PM $0.122
-0.20%
$560.2 million $33,061
Aug 29, 6 PM $0.122
+3.88%
$561.31 million $33,918
Aug 29, 5 PM $0.117
-0.20%
$540.32 million $33,606
Aug 29, 4 PM $0.118
+0.37%
$541.38 million $33,493
Aug 29, 3 PM $0.117
-0.98%
$539.4 million $35,727
Aug 29, 2 PM $0.118
-0.69%
$544.74 million $39,130
Aug 29, 1 PM $0.119
-0.15%
$548.51 million $30,378
Aug 29, 12 PM $0.119
-0.06%
$549.34 million $30,789
Aug 29, 11 AM $0.12
-0.03%
$550.26 million $30,592
Aug 29, 10 AM $0.12
-0.61%
$550.44 million $31,012
Aug 29, 9 AM $0.12
+0.15%
$553.8 million $32,105
Aug 29, 8 AM $0.12
-0.46%
$552.98 million $32,830
Aug 29, 7 AM $0.121
-0.33%
$555.51 million $33,384
Aug 29, 6 AM $0.121
+0.00%
$557.35 million $33,957
Aug 29, 5 AM $0.121
-0.51%
$557.35 million $34,633
Aug 29, 4 AM $0.122
-0.54%
$560.2 million $34,979
Aug 29, 3 AM $0.122
-0.39%
$563.24 million $35,989
Aug 29, 2 AM $0.123
-0.27%
$565.45 million $35,895
Aug 29, 1 AM $0.123
+1.38%
$566.97 million $37,595
Aug 29, 12 AM $0.121
-0.24%
$559.24 million $38,304
Aug 28, 11 PM $0.122
+0.56%
$560.57 million $40,251
Aug 28, 10 PM $0.121
+0.93%
$557.44 million $39,960
Aug 28, 9 PM $0.12
-1.15%
$552.33 million $29,839
Aug 28, 8 PM $0.121
-0.36%
$558.77 million $29,001
Aug 28, 7 PM $0.122
+1.02%
$560.8 million $28,663
Aug 28, 6 PM $0.121
-3.64%
$555.14 million $27,579
Aug 28, 5 PM $0.125
+0.15%
$576.08 million $25,046
Aug 28, 4 PM $0.125
-0.94%
$575.21 million $27,616
Aug 28, 3 PM $0.126
+0.09%
$580.64 million $25,699
Aug 28, 2 PM $0.126
-0.41%
$580.13 million $27,968
Aug 28, 1 PM $0.127
-1.09%
$582.53 million $27,919
Aug 28, 12 PM $0.128
-0.83%
$588.92 million $27,990
Aug 28, 11 AM $0.129
-1.47%
$593.85 million $29,798