Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 PM $0.0079
+0.00%
$-- $23,924
1:40 PM $0.0079
+0.00%
$-- $23,929
1:39 PM $0.00789
+0.00%
$-- $23,919
1:38 PM $0.00789
+0.00%
$-- $23,928
1:37 PM $0.00789
+0.00%
$-- $23,940
1:36 PM $0.00789
+0.00%
$-- $23,912
1:35 PM $0.00789
+0.00%
$-- $23,907
1:34 PM $0.00789
+0.00%
$-- $23,892
1:33 PM $0.00789
+0.00%
$-- $23,906
1:32 PM $0.00789
+0.00%
$-- $23,942
1:31 PM $0.0079
+0.00%
$-- $23,951
1:30 PM $0.0079
+0.00%
$-- $23,940
1:29 PM $0.0079
+0.00%
$-- $23,966
1:28 PM $0.0079
+0.00%
$-- $23,964
1:27 PM $0.0079
+0.00%
$-- $23,976
1:26 PM $0.0079
+0.00%
$-- $23,959
1:25 PM $0.0079
+0.00%
$-- $23,979
1:24 PM $0.00789
+0.00%
$-- $23,967
1:23 PM $0.00789
+0.00%
$-- $23,969
1:22 PM $0.00789
+0.00%
$-- $23,990
1:21 PM $0.00789
+0.00%
$-- $23,971
1:20 PM $0.00789
+0.00%
$-- $23,960
1:19 PM $0.0079
+0.00%
$-- $23,983
1:18 PM $0.0079
+0.00%
$-- $23,976
1:17 PM $0.0079
+0.00%
$-- $23,958
1:16 PM $0.0079
+0.00%
$-- $23,948
1:15 PM $0.0079
+0.00%
$-- $23,932
1:14 PM $0.0079
+0.00%
$-- $23,923
1:13 PM $0.0079
+0.00%
$-- $23,935
1:12 PM $0.0079
+0.00%
$-- $23,947
1:11 PM $0.0079
+0.00%
$-- $23,920
1:10 PM $0.0079
+0.00%
$-- $23,923
1:09 PM $0.0079
+0.00%
$-- $23,916
1:08 PM $0.00789
+0.00%
$-- $23,907
1:07 PM $0.00789
+0.00%
$-- $23,905
1:06 PM $0.0079
+0.00%
$-- $23,895
1:05 PM $0.0079
+0.00%
$-- $23,901
1:04 PM $0.0079
+0.00%
$-- $23,899
1:03 PM $0.0079
+0.00%
$-- $23,902
1:02 PM $0.0079
+0.00%
$-- $23,904
1:01 PM $0.0079
+0.00%
$-- $23,902
1:00 PM $0.0079
+0.00%
$-- $23,889
12:59 PM $0.0079
+0.00%
$-- $23,884
12:58 PM $0.0079
+0.00%
$-- $23,860
12:57 PM $0.0079
+0.00%
$-- $23,836
12:56 PM $0.0079
+0.00%
$-- $23,823
12:55 PM $0.00789
+0.00%
$-- $23,798
12:54 PM $0.00789
+0.00%
$-- $23,801
12:53 PM $0.00789
+0.00%
$-- $23,783
12:52 PM $0.00789
+0.00%
$-- $23,771