Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0115
-1.58%
$52.98 million $133,516
Jul 16, 11 PM $0.0117
+0.28%
$53.82 million $138,778
Jul 16, 10 PM $0.0117
+0.67%
$53.67 million $139,713
Jul 16, 9 PM $0.0116
-1.26%
$53.31 million $140,121
Jul 16, 8 PM $0.0117
+0.86%
$53.99 million $139,513
Jul 16, 7 PM $0.0117
-0.05%
$53.62 million $137,189
Jul 16, 6 PM $0.0117
+0.76%
$53.62 million $137,228
Jul 16, 5 PM $0.0116
-0.92%
$53.19 million $136,912
Jul 16, 4 PM $0.0117
+1.22%
$53.69 million $136,713
Jul 16, 3 PM $0.0115
-1.35%
$53 million $136,714
Jul 16, 2 PM $0.0117
+1.17%
$53.71 million $137,022
Jul 16, 1 PM $0.0115
+1.86%
$53.12 million $138,938
Jul 16, 12 PM $0.0113
-2.21%
$52.19 million $144,501
Jul 16, 11 AM $0.0116
-0.56%
$53.4 million $135,109
Jul 16, 10 AM $0.0117
+0.57%
$53.72 million $133,344
Jul 16, 9 AM $0.0116
-0.68%
$53.4 million $124,554
Jul 16, 8 AM $0.0117
+0.85%
$53.76 million $123,441
Jul 16, 7 AM $0.0116
-0.69%
$53.31 million $126,923
Jul 16, 6 AM $0.0117
+0.69%
$53.68 million $130,518
Jul 16, 5 AM $0.0116
-0.23%
$53.3 million $145,830
Jul 16, 4 AM $0.0116
+0.82%
$53.45 million $147,993
Jul 16, 3 AM $0.0115
-1.58%
$53.02 million $152,641
Jul 16, 2 AM $0.0117
+0.27%
$53.85 million $168,821
Jul 16, 1 AM $0.0117
+0.15%
$53.73 million $161,108
Jul 16, 12 AM $0.0117
-1.25%
$53.64 million $167,783
Jul 15, 11 PM $0.0118
+1.95%
$54.35 million $167,920
Jul 15, 10 PM $0.0116
+0.31%
$53.35 million $177,192
Jul 15, 9 PM $0.0116
+0.65%
$53.19 million $180,016
Jul 15, 8 PM $0.0115
-0.69%
$52.84 million $184,625
Jul 15, 7 PM $0.0116
-1.02%
$53.21 million $193,110
Jul 15, 6 PM $0.0117
+0.55%
$53.73 million $200,502
Jul 15, 5 PM $0.0116
-0.80%
$53.43 million $207,829
Jul 15, 4 PM $0.0117
+0.07%
$53.87 million $210,582
Jul 15, 3 PM $0.0117
+0.05%
$53.83 million $210,836
Jul 15, 2 PM $0.0117
+0.51%
$53.8 million $209,709
Jul 15, 1 PM $0.0116
+2.68%
$53.53 million $209,469
Jul 15, 12 PM $0.0113
-1.14%
$52.13 million $191,241
Jul 15, 11 AM $0.0115
+0.69%
$52.74 million $197,366
Jul 15, 10 AM $0.0114
-0.63%
$52.37 million $198,799
Jul 15, 9 AM $0.0115
-1.51%
$52.74 million $201,489
Jul 15, 8 AM $0.0116
+0.37%
$53.51 million $203,379
Jul 15, 7 AM $0.0116
-0.18%
$53.29 million $202,266
Jul 15, 6 AM $0.0116
-0.42%
$53.35 million $199,614
Jul 15, 5 AM $0.0116
-0.52%
$53.58 million $188,099
Jul 15, 4 AM $0.0117
-0.09%
$53.89 million $194,206
Jul 15, 3 AM $0.0551
+372.85%
$253.58 million $281,638
Jul 15, 2 AM $0.0117
+0.08%
$53.63 million $200,229
Jul 15, 1 AM $0.0117
+1.64%
$53.64 million $205,292
Jul 15, 12 AM $0.0115
-0.40%
$52.8 million $211,034
Jul 14, 11 PM $0.0115
-0.46%
$52.99 million $192,109