ARCS Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0182
-0.28%
$ 83.08 million $ 954,291
Feb 18, 7 AM $ 0.0182
-2.89%
$ 83.15 million $ 959,390
Feb 18, 6 AM $ 0.0188
+0.54%
$ 85.62 million $ 1.09 million
Feb 18, 5 AM $ 0.0187
+2.37%
$ 85.2 million $ 1.11 million
Feb 18, 4 AM $ 0.0183
-4.49%
$ 83.23 million $ 1.14 million
Feb 18, 3 AM $ 0.0191
+6.74%
$ 87.14 million $ 1.15 million
Feb 18, 2 AM $ 0.0179
-4.71%
$ 81.78 million $ 1.02 million
Feb 18, 1 AM $ 0.0188
+0.74%
$ 85.82 million $ 855,744
Feb 18, 12 AM $ 0.0187
+1.17%
$ 85.19 million $ 848,691
Feb 17, 11 PM $ 0.0185
-0.72%
$ 84.21 million $ 859,044
Feb 17, 10 PM $ 0.0186
+2.41%
$ 84.82 million $ 857,698
Feb 17, 9 PM $ 0.0182
-1.52%
$ 82.83 million $ 856,421
Feb 17, 8 PM $ 0.0185
+2.85%
$ 84.11 million $ 859,745
Feb 17, 7 PM $ 0.0179
-2.46%
$ 81.81 million $ 858,133
Feb 17, 6 PM $ 0.0184
+2.93%
$ 83.88 million $ 856,423
Feb 17, 5 PM $ 0.0179
-1.95%
$ 81.49 million $ 856,486
Feb 17, 4 PM $ 0.0182
+0.57%
$ 83.11 million $ 856,116
Feb 17, 3 PM $ 0.0181
+2.11%
$ 82.64 million $ 855,381
Feb 17, 2 PM $ 0.0178
+0.37%
$ 80.93 million $ 857,650
Feb 17, 1 PM $ 0.0177
+0.28%
$ 80.89 million $ 855,814
Feb 17, 12 PM $ 0.0176
-2.73%
$ 80.41 million $ 817,827
Feb 17, 11 AM $ 0.0181
-3.44%
$ 82.67 million $ 855,137
Feb 17, 10 AM $ 0.0188
+1.64%
$ 85.61 million $ 855,890
Feb 17, 9 AM $ 0.0185
+0.34%
$ 84.23 million $ 871,068
Feb 17, 8 AM $ 0.0184
+1.83%
$ 83.94 million $ 872,332
Feb 17, 7 AM $ 0.018
+0.23%
$ 82.28 million $ 870,831
Feb 17, 6 AM $ 0.018
+0.97%
$ 82.09 million $ 848,370
Feb 17, 5 AM $ 0.0178
-2.04%
$ 81.3 million $ 864,177
Feb 17, 4 AM $ 0.0182
-2.70%
$ 82.88 million $ 839,071
Feb 17, 3 AM $ 0.0187
+0.26%
$ 85.18 million $ 775,730
Feb 17, 2 AM $ 0.0186
+1.32%
$ 84.96 million $ 775,056
Feb 17, 1 AM $ 0.0184
+1.13%
$ 83.99 million $ 857,328
Feb 17, 12 AM $ 0.0182
-1.87%
$ 83.05 million $ 822,614
Feb 16, 11 PM $ 0.0186
+1.11%
$ 84.63 million $ 824,676
Feb 16, 10 PM $ 0.0184
+0.35%
$ 83.7 million $ 824,945
Feb 16, 9 PM $ 0.0183
-2.62%
$ 83.41 million $ 824,662
Feb 16, 8 PM $ 0.0187
+2.27%
$ 85.41 million $ 823,209
Feb 16, 7 PM $ 0.0183
+1.18%
$ 83.51 million $ 822,818
Feb 16, 6 PM $ 0.0181
-3.99%
$ 82.54 million $ 824,474
Feb 16, 5 PM $ 0.0189
+3.93%
$ 85.97 million $ 786,349
Feb 16, 4 PM $ 0.0181
+1.96%
$ 82.72 million $ 823,723
Feb 16, 3 PM $ 0.0178
-1.90%
$ 81.06 million $ 835,393
Feb 16, 2 PM $ 0.0181
+2.26%
$ 82.63 million $ 835,054
Feb 16, 1 PM $ 0.0177
+0.24%
$ 80.8 million $ 832,903
Feb 16, 12 PM $ 0.0177
-5.17%
$ 80.61 million $ 832,671
Feb 16, 11 AM $ 0.0186
+0.13%
$ 85 million $ 829,338
Feb 16, 10 AM $ 0.0186
+1.58%
$ 84.89 million $ 825,351
Feb 16, 9 AM $ 0.0183
+0.05%
$ 83.64 million $ 808,149
Feb 16, 8 AM $ 0.0183
-1.21%
$ 83.6 million $ 869,038
Feb 16, 7 AM $ 0.0186
-1.36%
$ 84.62 million $ 868,022