Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $0.0079
+0.00%
$-- $23,897
1:42 PM $0.0079
+0.00%
$-- $23,910
1:41 PM $0.0079
+0.00%
$-- $23,924
1:40 PM $0.0079
+0.00%
$-- $23,929
1:39 PM $0.00789
+0.00%
$-- $23,919
1:38 PM $0.00789
+0.00%
$-- $23,928
1:37 PM $0.00789
+0.00%
$-- $23,940
1:36 PM $0.00789
+0.00%
$-- $23,912
1:35 PM $0.00789
+0.00%
$-- $23,907
1:34 PM $0.00789
+0.00%
$-- $23,892
1:33 PM $0.00789
+0.00%
$-- $23,906
1:32 PM $0.00789
+0.00%
$-- $23,942
1:31 PM $0.0079
+0.00%
$-- $23,951
1:30 PM $0.0079
+0.00%
$-- $23,940
1:29 PM $0.0079
+0.00%
$-- $23,966
1:28 PM $0.0079
+0.00%
$-- $23,964
1:27 PM $0.0079
+0.00%
$-- $23,976
1:26 PM $0.0079
+0.00%
$-- $23,959
1:25 PM $0.0079
+0.00%
$-- $23,979
1:24 PM $0.00789
+0.00%
$-- $23,967
1:23 PM $0.00789
+0.00%
$-- $23,969
1:22 PM $0.00789
+0.00%
$-- $23,990
1:21 PM $0.00789
+0.00%
$-- $23,971
1:20 PM $0.00789
+0.00%
$-- $23,960
1:19 PM $0.0079
+0.00%
$-- $23,983
1:18 PM $0.0079
+0.00%
$-- $23,976
1:17 PM $0.0079
+0.00%
$-- $23,958
1:16 PM $0.0079
+0.00%
$-- $23,948
1:15 PM $0.0079
+0.00%
$-- $23,932
1:14 PM $0.0079
+0.00%
$-- $23,923
1:13 PM $0.0079
+0.00%
$-- $23,935
1:12 PM $0.0079
+0.00%
$-- $23,947
1:11 PM $0.0079
+0.00%
$-- $23,920
1:10 PM $0.0079
+0.00%
$-- $23,923
1:09 PM $0.0079
+0.00%
$-- $23,916
1:08 PM $0.00789
+0.00%
$-- $23,907
1:07 PM $0.00789
+0.00%
$-- $23,905
1:06 PM $0.0079
+0.00%
$-- $23,895
1:05 PM $0.0079
+0.00%
$-- $23,901
1:04 PM $0.0079
+0.00%
$-- $23,899
1:03 PM $0.0079
+0.00%
$-- $23,902
1:02 PM $0.0079
+0.00%
$-- $23,904
1:01 PM $0.0079
+0.00%
$-- $23,902
1:00 PM $0.0079
+0.00%
$-- $23,889
12:59 PM $0.0079
+0.00%
$-- $23,884
12:58 PM $0.0079
+0.00%
$-- $23,860
12:57 PM $0.0079
+0.00%
$-- $23,836
12:56 PM $0.0079
+0.00%
$-- $23,823
12:55 PM $0.00789
+0.00%
$-- $23,798
12:54 PM $0.00789
+0.00%
$-- $23,801