Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00782
+0.00%
$35.99 million $36,415
Aug 26, 9 AM $0.00782
+0.00%
$35.99 million $36,225
Aug 26, 8 AM $0.00782
+0.00%
$35.99 million $36,251
Aug 26, 7 AM $0.00782
+0.00%
$35.99 million $36,041
Aug 26, 6 AM $0.00782
+0.00%
$35.99 million $35,641
Aug 26, 5 AM $0.00782
-0.38%
$35.99 million $35,782
Aug 26, 4 AM $0.00785
+0.00%
$36.13 million $35,898
Aug 26, 3 AM $0.00785
+0.00%
$36.13 million $35,729
Aug 26, 2 AM $0.00785
+0.00%
$36.13 million $35,537
Aug 26, 1 AM $0.00785
+0.00%
$36.13 million $35,381
Aug 26, 12 AM $0.00785
+0.00%
$36.13 million $35,009
Aug 25, 11 PM $0.00785
-0.13%
$36.13 million $34,797
Aug 25, 10 PM $0.00786
+0.00%
$36.18 million $34,697
Aug 25, 9 PM $0.00786
+0.00%
$36.18 million $34,399
Aug 25, 8 PM $0.00786
+0.00%
$36.18 million $34,408
Aug 25, 7 PM $0.00786
+0.00%
$36.18 million $34,017
Aug 25, 6 PM $0.00786
+0.00%
$36.18 million $33,623
Aug 25, 5 PM $0.00786
+0.00%
$36.18 million $33,441
Aug 25, 4 PM $0.00787
+0.13%
$36.22 million $33,114
Aug 25, 3 PM $0.00786
+0.00%
$36.18 million $32,796
Aug 25, 2 PM $0.00786
-0.25%
$36.18 million $32,427
Aug 25, 1 PM $0.00788
+0.00%
$36.27 million $32,285
Aug 25, 12 PM $0.00787
-0.13%
$36.22 million $31,980
Aug 25, 11 AM $0.00787
-0.13%
$36.22 million $31,702
Aug 25, 10 AM $0.00788
+0.00%
$36.27 million $31,537
Aug 25, 9 AM $0.00788
+0.13%
$36.27 million $31,431
Aug 25, 8 AM $0.00787
+0.13%
$36.22 million $31,057
Aug 25, 7 AM $0.00786
-0.38%
$36.18 million $30,820
Aug 25, 6 AM $0.00787
-0.25%
$36.22 million $30,870
Aug 25, 5 AM $0.00789
+0.25%
$36.32 million $30,714
Aug 25, 4 AM $0.00788
+0.00%
$36.27 million $30,589
Aug 25, 3 AM $0.00788
+0.13%
$36.27 million $30,368
Aug 25, 2 AM $0.00789
+0.25%
$36.32 million $30,467
Aug 25, 1 AM $0.00787
+0.00%
$36.22 million $30,354
Aug 25, 12 AM $0.00787
+0.00%
$36.22 million $30,392
Aug 24, 11 PM $0.00789
+0.13%
$36.32 million $30,248
Aug 24, 10 PM $0.00789
+0.38%
$36.32 million $29,853
Aug 24, 9 PM $0.00788
+0.13%
$36.27 million $29,689
Aug 24, 8 PM $0.00787
+0.00%
$36.22 million $30,152
Aug 24, 7 PM $0.00787
+0.13%
$36.22 million $30,096
Aug 24, 6 PM $0.00787
+0.00%
$36.22 million $30,463
Aug 24, 5 PM $0.00786
+0.00%
$36.18 million $30,554
Aug 24, 4 PM $0.00786
-0.13%
$36.18 million $30,747
Aug 24, 3 PM $0.00789
+0.38%
$36.32 million $30,719
Aug 24, 2 PM $0.00788
-0.38%
$36.27 million $31,041
Aug 24, 1 PM $0.00791
+0.00%
$36.41 million $31,719
Aug 24, 12 PM $0.00791
+0.00%
$36.41 million $31,623
Aug 24, 11 AM $0.00792
-0.13%
$36.45 million $31,593
Aug 24, 10 AM $0.00792
-0.13%
$36.45 million $31,814
Aug 24, 9 AM $0.00793
-0.25%
$36.5 million $31,799