Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0115
-0.46%
$52.99 million $192,109
Jul 14, 10 PM $0.0116
-1.28%
$53.26 million $183,760
Jul 14, 9 PM $0.0117
+0.99%
$53.95 million $180,855
Jul 14, 8 PM $0.0116
+0.96%
$53.45 million $176,079
Jul 14, 7 PM $0.0115
-1.05%
$52.96 million $174,255
Jul 14, 6 PM $0.0116
+1.73%
$53.55 million $172,586
Jul 14, 5 PM $0.0114
-2.67%
$52.63 million $167,271
Jul 14, 4 PM $0.0117
+2.84%
$54.08 million $164,784
Jul 14, 3 PM $0.0114
-2.84%
$52.58 million $169,412
Jul 14, 2 PM $0.0118
+2.85%
$54.1 million $171,769
Jul 14, 1 PM $0.0114
-1.32%
$52.62 million $170,467
Jul 14, 12 PM $0.0116
-2.00%
$53.28 million $175,614
Jul 14, 11 AM $0.0118
+1.44%
$54.37 million $178,714
Jul 14, 10 AM $0.0116
+0.49%
$53.6 million $179,904
Jul 14, 9 AM $0.0116
+0.16%
$53.36 million $184,779
Jul 14, 8 AM $0.0116
-0.47%
$53.28 million $191,269
Jul 14, 7 AM $0.0116
-0.70%
$53.53 million $207,234
Jul 14, 6 AM $0.0117
+0.12%
$53.91 million $207,896
Jul 14, 5 AM $0.0117
+0.27%
$53.85 million $217,433
Jul 14, 4 AM $0.0117
+0.11%
$53.7 million $216,106
Jul 14, 3 AM $0.0117
-0.56%
$53.64 million $217,803
Jul 14, 2 AM $0.0117
-0.68%
$53.97 million $229,898
Jul 14, 1 AM $0.0118
-85.16%
$54.37 million $222,913
Jul 14, 12 AM $0.0801
+586.96%
$368.47 million $389,207
Jul 13, 11 PM $0.0117
-2.10%
$53.64 million $223,385
Jul 13, 10 PM $0.0119
+0.29%
$54.79 million $220,580
Jul 13, 9 PM $0.0119
+1.34%
$54.63 million $220,175
Jul 13, 8 PM $0.0117
-0.40%
$53.91 million $221,987
Jul 13, 7 PM $0.0118
-0.06%
$54.15 million $218,584
Jul 13, 6 PM $0.0118
+1.80%
$54.18 million $210,564
Jul 13, 5 PM $0.0116
-1.57%
$53.23 million $208,443
Jul 13, 4 PM $0.0118
-0.60%
$54.07 million $207,855
Jul 13, 3 PM $0.0118
+0.19%
$54.4 million $203,011
Jul 13, 2 PM $0.0118
+1.01%
$54.3 million $202,717
Jul 13, 1 PM $0.0117
-1.33%
$53.75 million $201,634
Jul 13, 12 PM $0.0118
+0.74%
$54.45 million $194,931
Jul 13, 11 AM $0.0117
+1.67%
$53.98 million $188,363
Jul 13, 10 AM $0.0115
-1.19%
$53.1 million $188,613
Jul 13, 9 AM $0.0117
+0.57%
$53.74 million $183,886
Jul 13, 8 AM $0.0116
-0.62%
$53.43 million $189,671
Jul 13, 7 AM $0.0117
-0.55%
$53.77 million $183,589
Jul 13, 6 AM $0.0117
-0.95%
$54.06 million $173,930
Jul 13, 5 AM $0.0119
+0.73%
$54.58 million $161,348
Jul 13, 4 AM $0.0118
-0.13%
$54.18 million $168,755
Jul 13, 3 AM $0.0118
-0.15%
$54.26 million $167,115
Jul 13, 2 AM $0.0118
-0.14%
$54.34 million $158,061
Jul 13, 1 AM $0.0118
-0.17%
$54.42 million $157,855
Jul 13, 12 AM $0.0118
-0.22%
$54.51 million $151,869
Jul 12, 11 PM $0.0119
+0.35%
$54.63 million $171,875
Jul 12, 10 PM $0.0118
+0.44%
$54.42 million $179,665