ARCS Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0186
-1.36%
$ 84.62 million $ 868,022
Feb 16, 6 AM $ 0.0188
+0.17%
$ 85.79 million $ 858,375
Feb 16, 5 AM $ 0.0188
-0.90%
$ 85.65 million $ 866,034
Feb 16, 4 AM $ 0.019
+3.38%
$ 86.44 million $ 836,757
Feb 16, 3 AM $ 0.0183
+0.02%
$ 83.45 million $ 834,824
Feb 16, 2 AM $ 0.0183
+0.32%
$ 83.43 million $ 841,138
Feb 16, 1 AM $ 0.0182
-3.02%
$ 83.17 million $ 833,889
Feb 16, 12 AM $ 0.0188
+6.35%
$ 85.76 million $ 874,686
Feb 15, 11 PM $ 0.0177
-1.57%
$ 80.63 million $ 867,230
Feb 15, 10 PM $ 0.018
+1.65%
$ 81.92 million $ 865,961
Feb 15, 9 PM $ 0.0177
-2.59%
$ 80.59 million $ 871,860
Feb 15, 8 PM $ 0.0181
+0.85%
$ 82.72 million $ 872,170
Feb 15, 7 PM $ 0.018
+1.57%
$ 82.03 million $ 871,861
Feb 15, 6 PM $ 0.0177
-2.53%
$ 80.63 million $ 872,979
Feb 15, 5 PM $ 0.0182
+2.53%
$ 82.86 million $ 871,418
Feb 15, 4 PM $ 0.0177
-1.66%
$ 80.81 million $ 870,925
Feb 15, 3 PM $ 0.018
+2.04%
$ 82.17 million $ 870,208
Feb 15, 2 PM $ 0.0177
-0.13%
$ 80.53 million $ 876,089
Feb 15, 1 PM $ 0.0177
-1.77%
$ 80.64 million $ 876,076
Feb 15, 12 PM $ 0.018
+0.83%
$ 82.09 million $ 876,490
Feb 15, 11 AM $ 0.0179
-2.81%
$ 81.41 million $ 876,165
Feb 15, 10 AM $ 0.0184
-0.73%
$ 83.76 million $ 876,017
Feb 15, 9 AM $ 0.0185
+5.11%
$ 84.38 million $ 875,154
Feb 15, 8 AM $ 0.0176
-2.16%
$ 80.28 million $ 815,421
Feb 15, 7 AM $ 0.018
-3.32%
$ 82.05 million $ 878,052
Feb 15, 6 AM $ 0.0186
+3.13%
$ 84.86 million $ 776,854
Feb 15, 5 AM $ 0.0181
-0.21%
$ 82.28 million $ 38,769
Feb 15, 4 AM $ 0.0181
-0.96%
$ 82.45 million $ 811,612
Feb 15, 3 AM $ 0.0182
+1.42%
$ 83.14 million $ 913,151
Feb 15, 2 AM $ 0.018
-1.77%
$ 81.97 million $ 912,487
Feb 15, 1 AM $ 0.0183
+2.39%
$ 83.41 million $ 1.08 million
Feb 15, 12 AM $ 0.0182
-1.83%
$ 82.96 million $ 913,575
Feb 14, 11 PM $ 0.0185
+1.84%
$ 84.49 million $ 937,380
Feb 14, 10 PM $ 0.0182
-1.69%
$ 82.96 million $ 937,859
Feb 14, 9 PM $ 0.0185
+1.58%
$ 84.39 million $ 937,591
Feb 14, 8 PM $ 0.0182
-1.50%
$ 83.08 million $ 937,071
Feb 14, 7 PM $ 0.0185
+0.18%
$ 84.35 million $ 936,943
Feb 14, 6 PM $ 0.0184
+3.49%
$ 83.97 million $ 935,550
Feb 14, 5 PM $ 0.0178
-0.27%
$ 80.99 million $ 936,370
Feb 14, 4 PM $ 0.0178
-1.20%
$ 81.21 million $ 937,321
Feb 14, 3 PM $ 0.018
-0.36%
$ 82.19 million $ 937,367
Feb 14, 2 PM $ 0.0181
+1.70%
$ 82.49 million $ 938,003
Feb 14, 1 PM $ 0.0178
-4.03%
$ 81.11 million $ 938,582
Feb 14, 12 PM $ 0.0185
+1.94%
$ 84.51 million $ 946,061
Feb 14, 11 AM $ 0.0182
+0.07%
$ 82.9 million $ 945,452
Feb 14, 10 AM $ 0.0182
+0.63%
$ 82.84 million $ 943,842
Feb 14, 9 AM $ 0.0181
-1.62%
$ 82.32 million $ 943,116
Feb 14, 8 AM $ 0.0184
-1.02%
$ 83.7 million $ 942,684
Feb 14, 7 AM $ 0.0185
+0.25%
$ 84.54 million $ 1.11 million
Feb 14, 6 AM $ 0.0185
-0.29%
$ 84.34 million $ 1.11 million