Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0118
-0.33%
$54.21 million $187,001
Jul 12, 8 PM $0.0118
-0.52%
$54.39 million $193,744
Jul 12, 7 PM $0.0119
+0.51%
$54.7 million $199,531
Jul 12, 6 PM $0.0118
+1.00%
$54.42 million $208,240
Jul 12, 5 PM $0.0117
-0.20%
$53.85 million $215,172
Jul 12, 4 PM $0.0117
+0.52%
$54.02 million $223,710
Jul 12, 3 PM $0.0117
-0.79%
$53.74 million $231,582
Jul 12, 2 PM $0.0118
+0.96%
$54.22 million $231,520
Jul 12, 1 PM $0.0117
-0.21%
$53.71 million $232,210
Jul 12, 12 PM $0.0117
-0.51%
$53.82 million $232,729
Jul 12, 11 AM $0.0117
+1.02%
$54.07 million $235,182
Jul 12, 10 AM $0.0116
-0.61%
$53.52 million $238,540
Jul 12, 9 AM $0.0117
+1.06%
$53.85 million $240,007
Jul 12, 8 AM $0.0116
-0.35%
$53.28 million $228,543
Jul 12, 7 AM $0.0116
-0.44%
$53.47 million $233,036
Jul 12, 6 AM $0.0117
-0.18%
$53.73 million $231,946
Jul 12, 5 AM $0.0117
-0.29%
$53.83 million $243,458
Jul 12, 4 AM $0.0117
+0.16%
$53.93 million $230,273
Jul 12, 3 AM $0.0117
+0.10%
$53.84 million $227,913
Jul 12, 2 AM $0.0117
-0.09%
$53.79 million $235,747
Jul 12, 1 AM $0.0117
-0.53%
$53.83 million $223,605
Jul 12, 12 AM $0.0118
+0.73%
$54.12 million $240,834
Jul 11, 11 PM $0.0117
-0.79%
$53.73 million $224,755
Jul 11, 10 PM $0.0118
-0.08%
$54.16 million $220,100
Jul 11, 9 PM $0.0118
-1.30%
$54.2 million $213,787
Jul 11, 8 PM $0.0119
+0.28%
$54.89 million $206,285
Jul 11, 7 PM $0.0119
-0.07%
$54.69 million $200,293
Jul 11, 6 PM $0.0119
+0.28%
$54.73 million $194,351
Jul 11, 5 PM $0.0119
+0.11%
$54.6 million $189,094
Jul 11, 4 PM $0.0119
+0.33%
$54.54 million $181,902
Jul 11, 3 PM $0.0118
-0.76%
$54.38 million $182,221
Jul 11, 2 PM $0.0119
+0.50%
$54.78 million $186,598
Jul 11, 1 PM $0.0118
-0.05%
$54.53 million $192,100
Jul 11, 12 PM $0.0119
-0.84%
$54.56 million $195,260
Jul 11, 11 AM $0.012
+0.89%
$55.02 million $194,192
Jul 11, 10 AM $0.0119
-0.32%
$54.55 million $193,240
Jul 11, 9 AM $0.0119
+0.36%
$54.73 million $199,444
Jul 11, 8 AM $0.0119
-0.16%
$54.54 million $204,172
Jul 11, 7 AM $0.0119
-0.40%
$54.62 million $210,987
Jul 11, 6 AM $0.0119
-0.05%
$54.82 million $216,819
Jul 11, 5 AM $0.0119
+0.01%
$54.84 million $220,070
Jul 11, 4 AM $0.0119
+0.09%
$54.87 million $235,935
Jul 11, 3 AM $0.0119
+0.09%
$54.87 million $242,627
Jul 11, 2 AM $0.0119
-0.22%
$54.8 million $250,622
Jul 11, 1 AM $0.0119
+0.06%
$54.86 million $255,442
Jul 11, 12 AM $0.0119
+0.08%
$54.83 million $249,171
Jul 10, 11 PM $0.0119
+0.56%
$54.78 million $255,782
Jul 10, 10 PM $0.0118
-0.39%
$54.48 million $258,832
Jul 10, 9 PM $0.0119
+0.20%
$54.66 million $261,626
Jul 10, 8 PM $0.0119
-0.02%
$54.58 million $262,245