ARCS Historical Data

ARX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0185
-0.29%
$ 84.34 million $ 1.11 million
Feb 14, 5 AM $ 0.0186
+0.90%
$ 84.58 million $ 993,881
Feb 14, 4 AM $ 0.0184
-2.06%
$ 83.83 million $ 1.08 million
Feb 14, 3 AM $ 0.0188
+0.40%
$ 85.59 million $ 975,121
Feb 14, 2 AM $ 0.0187
-1.27%
$ 85.24 million $ 1.01 million
Feb 14, 1 AM $ 0.0189
-0.11%
$ 86.37 million $ 1.16 million
Feb 14, 12 AM $ 0.019
+0.82%
$ 86.46 million $ 1.04 million
Feb 13, 11 PM $ 0.0188
-1.72%
$ 85.76 million $ 1.01 million
Feb 13, 10 PM $ 0.0191
+0.56%
$ 87.26 million $ 1.01 million
Feb 13, 9 PM $ 0.019
-1.80%
$ 86.77 million $ 1.01 million
Feb 13, 8 PM $ 0.0194
+1.01%
$ 88.36 million $ 1.01 million
Feb 13, 7 PM $ 0.0192
-0.50%
$ 87.48 million $ 1.01 million
Feb 13, 6 PM $ 0.0193
-0.04%
$ 87.92 million $ 1.01 million
Feb 13, 5 PM $ 0.0193
-0.51%
$ 87.96 million $ 1.01 million
Feb 13, 4 PM $ 0.0194
+2.18%
$ 88.41 million $ 1.01 million
Feb 13, 3 PM $ 0.019
+0.51%
$ 86.52 million $ 1.02 million
Feb 13, 2 PM $ 0.0189
-5.11%
$ 86.08 million $ 1.01 million
Feb 13, 1 PM $ 0.0199
+4.86%
$ 90.72 million $ 1.01 million
Feb 13, 12 PM $ 0.019
+0.77%
$ 86.51 million $ 1 million
Feb 13, 11 AM $ 0.0188
-0.72%
$ 85.85 million $ 1 million
Feb 13, 10 AM $ 0.019
+0.00%
$ 86.47 million $ 1.04 million
Feb 13, 9 AM $ 0.019
-1.32%
$ 86.47 million $ 1.04 million
Feb 13, 8 AM $ 0.0192
+2.80%
$ 87.62 million $ 1.04 million
Feb 13, 7 AM $ 0.0187
-1.18%
$ 85.24 million $ 795,684
Feb 13, 6 AM $ 0.0189
+1.40%
$ 86.25 million $ 934,064
Feb 13, 5 AM $ 0.0187
+4.96%
$ 85.06 million $ 931,332
Feb 13, 4 AM $ 0.0178
-5.16%
$ 81 million $ 813,974
Feb 13, 3 AM $ 0.0187
+9.12%
$ 85.44 million $ 1.07 million
Feb 13, 2 AM $ 0.0172
-2.75%
$ 78.3 million $ 991,136
Feb 13, 1 AM $ 0.0176
+0.56%
$ 80.39 million $ 897,893
Feb 13, 12 AM $ 0.0175
-0.14%
$ 79.9 million $ 991,193
Feb 12, 11 PM $ 0.0176
+2.07%
$ 80.01 million $ 962,476
Feb 12, 10 PM $ 0.0172
-0.57%
$ 78.39 million $ 973,994
Feb 12, 9 PM $ 0.0173
-0.88%
$ 78.84 million $ 974,761
Feb 12, 8 PM $ 0.0174
+0.72%
$ 79.54 million $ 974,012
Feb 12, 7 PM $ 0.0173
-0.63%
$ 78.97 million $ 974,589
Feb 12, 6 PM $ 0.0174
-1.09%
$ 79.47 million $ 974,082
Feb 12, 5 PM $ 0.0176
+0.22%
$ 80.35 million $ 977,519
Feb 12, 4 PM $ 0.0176
+0.04%
$ 80.17 million $ 977,355
Feb 12, 3 PM $ 0.0176
+0.46%
$ 80.14 million $ 974,643
Feb 12, 2 PM $ 0.0175
-1.24%
$ 83.06 million $ 976,533
Feb 12, 1 PM $ 0.0177
+2.31%
$ 80.77 million $ 975,733
Feb 12, 12 PM $ 0.0173
-4.20%
$ 79.05 million $ 973,307
Feb 12, 11 AM $ 0.0178
-0.77%
$ 81.14 million $ 937,622
Feb 12, 10 AM $ 0.0179
-2.87%
$ 81.77 million $ 972,221
Feb 12, 9 AM $ 0.0185
+0.37%
$ 84.18 million $ 972,286
Feb 12, 8 AM $ 0.0184
-0.61%
$ 83.87 million $ 971,090
Feb 12, 7 AM $ 0.0185
+0.34%
$ 84.39 million $ 1.13 million
Feb 12, 6 AM $ 0.0185
-1.39%
$ 84.11 million $ 1.1 million
Feb 12, 5 AM $ 0.0187
+1.94%
$ 85.29 million $ 1.24 million