Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.00793
-0.25%
$36.5 million $31,799
Aug 24, 8 AM $0.00795
+0.13%
$36.59 million $31,809
Aug 24, 7 AM $0.00795
+0.38%
$36.59 million $36,571
Aug 24, 6 AM $0.00792
-94.18%
$36.45 million $36,329
Aug 24, 5 AM $0.136
-0.58%
$626.85 million $122,205
Aug 24, 4 AM $0.137
+0.58%
$630.49 million $123,738
Aug 24, 3 AM $0.136
-0.99%
$626.85 million $123,742
Aug 24, 2 AM $0.138
+0.72%
$633.11 million $124,037
Aug 24, 1 AM $0.137
-5.51%
$628.6 million $110,341
Aug 24, 12 AM $0.145
-1.19%
$665.28 million $113,139
Aug 23, 11 PM $0.146
+2.41%
$673.29 million $109,152
Aug 23, 10 PM $0.143
+6.59%
$657.46 million $102,510
Aug 23, 9 PM $0.134
+2.25%
$616.82 million $85,683
Aug 23, 8 PM $0.131
+1.57%
$603.24 million $74,649
Aug 23, 7 PM $0.129
+1.07%
$593.89 million $74,285
Aug 23, 6 PM $0.128
-0.19%
$587.63 million $73,622
Aug 23, 5 PM $0.128
-0.72%
$588.74 million $74,278
Aug 23, 4 PM $0.129
+0.22%
$593.94 million $74,646
Aug 23, 3 PM $0.129
+0.47%
$592.65 million $75,719
Aug 23, 2 PM $0.128
-0.37%
$589.89 million $77,613
Aug 23, 1 PM $0.129
-0.12%
$592.1 million $76,665
Aug 23, 12 PM $0.129
+1.13%
$592.84 million $73,670
Aug 23, 11 AM $0.127
-0.89%
$586.21 million $70,957
Aug 23, 10 AM $0.129
+1.69%
$591.45 million $60,958
Aug 23, 9 AM $0.126
+0.00%
$581.65 million $63,809
Aug 23, 8 AM $0.126
-0.93%
$581.65 million $66,266
Aug 23, 7 AM $0.128
-1.25%
$587.13 million $77,540
Aug 23, 6 AM $0.129
+3.01%
$594.58 million $95,736
Aug 23, 5 AM $0.125
-0.70%
$577.23 million $81,599
Aug 23, 4 AM $0.126
-2.24%
$581.28 million $96,491
Aug 23, 3 AM $0.129
-0.35%
$594.63 million $95,004
Aug 23, 2 AM $0.13
+2.77%
$596.7 million $95,170
Aug 23, 1 AM $0.126
-0.32%
$580.64 million $94,371
Aug 23, 12 AM $0.127
+1.93%
$582.53 million $90,633
Aug 22, 11 PM $0.124
+0.20%
$571.48 million $90,629
Aug 22, 10 PM $0.124
+1.71%
$570.33 million $90,696
Aug 22, 9 PM $0.122
-1.14%
$560.75 million $90,736
Aug 22, 8 PM $0.123
-0.28%
$567.2 million $91,259
Aug 22, 7 PM $0.124
+0.70%
$568.81 million $93,947
Aug 22, 6 PM $0.123
-0.32%
$564.85 million $94,089
Aug 22, 5 PM $0.123
-0.12%
$566.65 million $104,873
Aug 22, 4 PM $0.123
+0.28%
$567.34 million $111,251
Aug 22, 3 PM $0.123
-3.10%
$565.77 million $110,896
Aug 22, 2 PM $0.127
-2.80%
$583.86 million $112,315
Aug 22, 1 PM $0.131
-0.17%
$600.71 million $120,558
Aug 22, 12 PM $0.131
-0.66%
$601.72 million $121,942
Aug 22, 11 AM $0.132
-0.94%
$605.72 million $120,758
Aug 22, 10 AM $0.133
+0.32%
$611.48 million $119,088
Aug 22, 9 AM $0.132
+1.13%
$609.54 million $117,440
Aug 22, 8 AM $0.131
-3.83%
$602.73 million $121,920