Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:56 PM $0.23
+0.74%
$-- $99,983
3:55 PM $0.228
+0.00%
$-- $99,972
3:54 PM $0.228
+0.00%
$-- $99,972
3:53 PM $0.228
+0.00%
$-- $100,237
3:52 PM $0.228
+0.00%
$-- $100,237
3:51 PM $0.228
+0.00%
$-- $100,237
3:49 PM $0.228
+0.00%
$-- $100,237
3:48 PM $0.228
+0.00%
$-- $100,237
3:46 PM $0.228
+0.00%
$-- $100,237
3:45 PM $0.228
+0.00%
$-- $100,237
3:44 PM $0.228
+0.00%
$-- $100,237
3:43 PM $0.228
+0.00%
$-- $100,237
3:42 PM $0.228
+0.00%
$-- $100,237
3:40 PM $0.228
-0.21%
$-- $100,237
3:39 PM $0.228
+0.00%
$-- $100,156
3:38 PM $0.228
+0.00%
$-- $100,156
3:37 PM $0.228
+0.00%
$-- $100,156
3:36 PM $0.228
+0.00%
$-- $100,156
3:35 PM $0.228
+0.00%
$-- $100,156
3:33 PM $0.228
+0.00%
$-- $100,156
3:32 PM $0.228
+0.00%
$-- $100,156
3:31 PM $0.228
+0.00%
$-- $100,156
3:30 PM $0.228
+0.00%
$-- $100,156
3:29 PM $0.228
+0.00%
$-- $100,156
3:28 PM $0.228
+0.00%
$-- $100,156
3:27 PM $0.228
+0.00%
$-- $100,156
3:26 PM $0.228
+0.00%
$-- $100,156
3:25 PM $0.228
+0.06%
$-- $100,156
3:24 PM $0.228
+0.00%
$-- $99,859
3:23 PM $0.228
+0.00%
$-- $99,859
3:22 PM $0.228
+0.00%
$-- $99,859
3:21 PM $0.228
-0.58%
$-- $100,198
3:20 PM $0.23
+0.00%
$-- $100,165
3:19 PM $0.23
+0.00%
$-- $100,165
3:18 PM $0.23
+0.00%
$-- $100,165
3:17 PM $0.23
+0.00%
$-- $100,165
3:16 PM $0.23
+0.31%
$-- $100,165
3:15 PM $0.229
+0.00%
$-- $100,090
3:14 PM $0.229
+0.00%
$-- $100,237
3:13 PM $0.229
+0.00%
$-- $100,237
3:12 PM $0.229
+0.00%
$-- $100,237
3:11 PM $0.229
+0.00%
$-- $100,237
3:10 PM $0.229
+0.00%
$-- $100,237
3:09 PM $0.229
+0.00%
$-- $100,237
3:08 PM $0.229
+0.00%
$-- $100,237
3:07 PM $0.229
+0.00%
$-- $100,250
3:06 PM $0.229
+0.00%
$-- $100,250
3:05 PM $0.229
+0.00%
$-- $100,250
3:04 PM $0.229
+0.00%
$-- $100,250
3:03 PM $0.229
+0.00%
$-- $100,250