Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $0.00789
+0.00%
$-- $24,048
2:29 PM $0.0079
+0.00%
$-- $24,043
2:28 PM $0.0079
+0.00%
$-- $24,034
2:27 PM $0.0079
+0.00%
$-- $24,040
2:26 PM $0.0079
+0.00%
$-- $24,047
2:25 PM $0.0079
+0.00%
$-- $24,073
2:24 PM $0.0079
+0.00%
$-- $24,069
2:23 PM $0.0079
+0.00%
$-- $24,061
2:22 PM $0.0079
+0.00%
$-- $24,065
2:21 PM $0.0079
+0.00%
$-- $24,073
2:20 PM $0.00789
+0.00%
$-- $24,060
2:19 PM $0.0079
+0.00%
$-- $24,068
2:18 PM $0.00789
+0.00%
$-- $24,075
2:17 PM $0.00789
+0.00%
$-- $24,097
2:16 PM $0.0079
+0.00%
$-- $24,087
2:15 PM $0.0079
+0.00%
$-- $24,087
2:14 PM $0.0079
+0.00%
$-- $24,095
2:13 PM $0.0079
+0.00%
$-- $24,094
2:12 PM $0.0079
+0.00%
$-- $24,085
2:11 PM $0.0079
+0.00%
$-- $24,072
2:10 PM $0.0079
+0.00%
$-- $24,094
2:09 PM $0.0079
+0.00%
$-- $24,074
2:08 PM $0.0079
+0.00%
$-- $24,073
2:07 PM $0.0079
+0.00%
$-- $24,102
2:06 PM $0.0079
+0.00%
$-- $24,070
2:05 PM $0.00789
+0.00%
$-- $24,044
2:04 PM $0.0079
+0.00%
$-- $24,045
2:03 PM $0.00789
+0.00%
$-- $24,045
2:02 PM $0.00789
+0.00%
$-- $24,045
2:01 PM $0.00789
+0.00%
$-- $24,045
2:00 PM $0.00789
+0.00%
$-- $24,045
1:59 PM $0.0079
+0.00%
$-- $24,036
1:58 PM $0.0079
+0.00%
$-- $24,018
1:57 PM $0.0079
+0.00%
$-- $24,011
1:56 PM $0.0079
+0.00%
$-- $23,994
1:55 PM $0.0079
+0.00%
$-- $23,977
1:54 PM $0.00789
+0.00%
$-- $23,965
1:53 PM $0.00789
+0.00%
$-- $23,938
1:52 PM $0.00789
+0.00%
$-- $23,929
1:51 PM $0.00789
+0.00%
$-- $23,909
1:50 PM $0.00789
+0.00%
$-- $23,909
1:49 PM $0.00789
+0.00%
$-- $23,917
1:48 PM $0.00789
+0.00%
$-- $23,918
1:47 PM $0.00789
+0.00%
$-- $23,928
1:46 PM $0.00789
+0.00%
$-- $23,922
1:45 PM $0.0079
+0.00%
$-- $23,931
1:44 PM $0.0079
+0.00%
$-- $23,904
1:43 PM $0.0079
+0.00%
$-- $23,897
1:42 PM $0.0079
+0.00%
$-- $23,910
1:41 PM $0.0079
+0.00%
$-- $23,924