ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.244
+0.14%
$ -- $ 15,293
Feb 12, 2021 $ 0.244
+3.25%
$ -- $ 15,917
Feb 11, 2021 $ 0.236
+0.17%
$ -- $ 16,070
Feb 10, 2021 $ 0.236
-0.81%
$ -- $ 14,938
Feb 9, 2021 $ 0.238
+3.85%
$ -- $ 16,631
Feb 8, 2021 $ 0.229
+1.51%
$ -- $ 15,132
Feb 7, 2021 $ 0.225
+0.60%
$ -- $ 13,342
Feb 6, 2021 $ 0.224
+0.21%
$ -- $ 13,683
Feb 5, 2021 $ 0.223
-2.20%
$ -- $ 13,493
Feb 4, 2021 $ 0.228
+1.83%
$ -- $ 14,589
Feb 3, 2021 $ 0.224
+1.43%
$ -- $ 13,082
Feb 2, 2021 $ 0.221
-0.77%
$ -- $ 15,210
Feb 1, 2021 $ 0.223
-0.76%
$ -- $ 11,769
Jan 30, 2021 $ 0.22
-8.24%
$ -- $ 13,163
Jan 29, 2021 $ 0.24
-8.45%
$ -- $ 11,754
Jan 28, 2021 $ 0.262
-0.08%
$ -- $ 13,420
Jan 27, 2021 $ 0.262
-3.10%
$ -- $ 13,248
Jan 26, 2021 $ 0.27
-2.53%
$ -- $ 12,512
Jan 24, 2021 $ 0.279
-0.47%
$ -- $ 13,553
Jan 23, 2021 $ 0.28
+0.32%
$ -- $ 12,938
Jan 22, 2021 $ 0.279
+0.11%
$ -- $ 10,132
Jan 21, 2021 $ 0.278
+16.76%
$ -- $ 12,798
Jan 20, 2021 $ 0.238
+8.58%
$ -- $ 5,972
Jan 19, 2021 $ 0.219
-1.98%
$ -- $ 6,197
Jan 18, 2021 $ 0.224
-1.76%
$ -- $ 6,382
Jan 17, 2021 $ 0.228
+0.93%
$ -- $ 4,741
Jan 16, 2021 $ 0.226
+0.16%
$ -- $ 4,571
Jan 15, 2021 $ 0.226
+2.20%
$ -- $ 4,764
Jan 14, 2021 $ 0.22
-1.51%
$ -- $ 3,652
Jan 13, 2021 $ 0.224
-0.81%
$ -- $ 3,125
Jan 12, 2021 $ 0.226
-1.16%
$ -- $ 4,628
Jan 11, 2021 $ 0.228
-0.63%
$ -- $ 2,318
Jan 10, 2021 $ 0.23
-0.48%
$ -- $ 5,341
Jan 9, 2021 $ 0.231
+0.14%
$ -- $ 7,474
Jan 8, 2021 $ 0.231
+0.73%
$ -- $ 3,910
Jan 7, 2021 $ 0.229
+2.08%
$ -- $ 6,053
Jan 6, 2021 $ 0.224
-2.86%
$ -- $ 5,254
Jan 5, 2021 $ 0.231
+0.18%
$ -- $ 5,024
Jan 4, 2021 $ 0.23
-0.03%
$ -- $ 6,782
Jan 3, 2021 $ 0.23
-0.07%
$ -- $ 6,927
Jan 2, 2021 $ 0.23
-5.11%
$ -- $ 9,461
Jan 1, 2021 $ 0.243
-4.24%
$ -- $ 10,802
Dec 31, 2020 $ 0.253
-2.14%
$ -- $ 8,784
Dec 30, 2020 $ 0.259
+7.86%
$ -- $ 9,845
Dec 29, 2020 $ 0.24
+0.20%
$ -- $ 7,109
Dec 28, 2020 $ 0.27
+1.97%
$ -- $ 8,614
Dec 27, 2020 $ 0.265
+8.58%
$ -- $ 8,595
Dec 26, 2020 $ 0.245
-0.09%
$ -- $ 8,590
Dec 25, 2020 $ 0.248
+0.07%
$ -- $ 8,327
Dec 24, 2020 $ 0.252
-3.66%
$ -- $ 7,295