Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0119
-0.02%
$54.58 million $262,245
Jul 10, 7 PM $0.0119
+0.40%
$54.59 million $264,956
Jul 10, 6 PM $0.0118
-0.23%
$54.43 million $270,310
Jul 10, 5 PM $0.0118
-0.05%
$54.53 million $271,870
Jul 10, 4 PM $0.0119
-0.10%
$54.56 million $270,720
Jul 10, 3 PM $0.0119
-0.21%
$54.59 million $262,698
Jul 10, 2 PM $0.0119
+0.64%
$54.74 million $261,558
Jul 10, 1 PM $0.0118
+0.45%
$54.33 million $262,448
Jul 10, 12 PM $0.0118
+0.02%
$54.08 million $266,250
Jul 10, 11 AM $0.0118
+0.83%
$54.16 million $269,605
Jul 10, 10 AM $0.0117
-0.11%
$53.69 million $270,903
Jul 10, 9 AM $0.0117
-0.26%
$53.81 million $261,453
Jul 10, 8 AM $0.0117
+0.20%
$53.95 million $263,999
Jul 10, 7 AM $0.0117
+0.03%
$53.87 million $254,710
Jul 10, 6 AM $0.0117
+0.09%
$53.85 million $266,493
Jul 10, 5 AM $0.0117
+0.02%
$53.81 million $258,455
Jul 10, 4 AM $0.0117
-0.58%
$53.77 million $245,856
Jul 10, 3 AM $0.0117
-0.08%
$54.05 million $234,211
Jul 10, 2 AM $0.0118
+0.01%
$54.09 million $239,310
Jul 10, 1 AM $0.0117
-0.01%
$54.06 million $239,078
Jul 10, 12 AM $0.0117
-0.07%
$54.03 million $223,751
Jul 9, 11 PM $0.0117
+0.22%
$54.04 million $231,998
Jul 9, 10 PM $0.0117
-0.33%
$53.89 million $233,788
Jul 9, 9 PM $0.0117
+0.00%
$54.04 million $235,033
Jul 9, 8 PM $0.0118
-0.06%
$54.1 million $240,995
Jul 9, 7 PM $0.0118
+0.23%
$54.13 million $245,630
Jul 9, 6 PM $0.0117
+0.14%
$53.98 million $245,870
Jul 9, 5 PM $0.0117
-0.06%
$53.94 million $250,575
Jul 9, 4 PM $0.0117
-0.11%
$53.97 million $257,424
Jul 9, 3 PM $0.0117
+0.24%
$54.06 million $259,746
Jul 9, 2 PM $0.0117
+0.07%
$53.96 million $261,982
Jul 9, 1 PM $0.0117
+0.06%
$53.96 million $256,999
Jul 9, 12 PM $0.0117
-0.30%
$53.89 million $252,029
Jul 9, 11 AM $0.0118
+0.37%
$54.09 million $248,626
Jul 9, 10 AM $0.0117
-0.29%
$53.92 million $263,729
Jul 9, 9 AM $0.0118
+0.17%
$54.07 million $263,781
Jul 9, 8 AM $0.0117
+0.00%
$54.01 million $256,641
Jul 9, 7 AM $0.0117
+0.26%
$53.98 million $256,375
Jul 9, 6 AM $0.0117
-0.04%
$53.81 million $243,861
Jul 9, 5 AM $0.0117
+0.01%
$53.83 million $238,291
Jul 9, 4 AM $0.0117
-0.17%
$53.83 million $234,655
Jul 9, 3 AM $0.0117
+0.11%
$53.92 million $229,035
Jul 9, 2 AM $0.0117
-0.04%
$53.86 million $241,316
Jul 9, 1 AM $0.0117
-0.01%
$53.88 million $230,140
Jul 9, 12 AM $0.0117
-0.89%
$53.89 million $236,379
Jul 8, 11 PM $0.0118
+1.03%
$54.37 million $233,840
Jul 8, 10 PM $0.0117
-1.03%
$53.82 million $228,420
Jul 8, 9 PM $0.0118
+1.73%
$54.38 million $229,736
Jul 8, 8 PM $0.0116
-0.84%
$53.45 million $226,887
Jul 8, 7 PM $0.0117
+0.80%
$53.9 million $221,629