Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.131
-3.83%
$602.73 million $121,920
Aug 22, 7 AM $0.136
+2.86%
$626.71 million $111,047
Aug 22, 6 AM $0.132
+2.96%
$609.27 million $89,816
Aug 22, 5 AM $0.129
+1.37K%
$591.78 million $89,846
Aug 22, 4 AM $0.00875
-0.46%
$40.27 million $28,453
Aug 22, 3 AM $0.00876
-0.34%
$40.32 million $28,583
Aug 22, 2 AM $0.00877
-2.12%
$40.37 million $29,264
Aug 22, 1 AM $0.00897
+0.22%
$41.29 million $29,417
Aug 22, 12 AM $0.00896
+1.13%
$41.24 million $30,157
Aug 21, 11 PM $0.00886
-2.96%
$40.78 million $30,359
Aug 21, 10 PM $0.00913
+0.00%
$42.02 million $30,062
Aug 21, 9 PM $0.00913
+0.00%
$42.02 million $30,103
Aug 21, 8 PM $0.00913
+0.00%
$42.02 million $30,036
Aug 21, 7 PM $0.00913
+0.00%
$42.02 million $29,828
Aug 21, 6 PM $0.00913
+1.11%
$42.02 million $29,914
Aug 21, 5 PM $0.00901
-0.33%
$41.47 million $30,012
Aug 21, 4 PM $0.00905
+0.33%
$41.65 million $30,692
Aug 21, 3 PM $0.00901
-0.55%
$41.47 million $30,754
Aug 21, 2 PM $0.00905
-0.11%
$41.65 million $31,155
Aug 21, 1 PM $0.00904
+0.22%
$41.61 million $31,981
Aug 21, 12 PM $0.00902
-0.33%
$41.52 million $32,174
Aug 21, 11 AM $0.00905
-0.11%
$41.65 million $32,119
Aug 21, 10 AM $0.00906
+0.11%
$41.7 million $31,990
Aug 21, 9 AM $0.00905
+0.00%
$41.65 million $31,825
Aug 21, 8 AM $0.00905
-0.44%
$41.65 million $31,435
Aug 21, 7 AM $0.0091
+0.78%
$41.89 million $30,628
Aug 21, 6 AM $0.00903
+0.22%
$41.56 million $29,279
Aug 21, 5 AM $0.00902
-92.38%
$41.52 million $28,388
Aug 21, 4 AM $0.118
+1.36%
$544.64 million $42,131
Aug 21, 3 AM $0.117
+1.19K%
$537.33 million $42,217
Aug 21, 2 AM $0.00905
+0.44%
$41.65 million $28,004
Aug 21, 1 AM $0.00904
-0.66%
$41.61 million $28,194
Aug 21, 12 AM $0.00911
+0.33%
$41.93 million $27,866
Aug 20, 11 PM $0.00909
+0.11%
$41.84 million $27,646
Aug 20, 10 PM $0.00909
+0.11%
$41.84 million $27,939
Aug 20, 9 PM $0.00909
+0.11%
$41.84 million $28,049
Aug 20, 8 PM $0.00908
+0.00%
$41.79 million $28,441
Aug 20, 7 PM $0.00908
+0.00%
$41.79 million $28,816
Aug 20, 6 PM $0.00908
-0.11%
$41.79 million $29,031
Aug 20, 5 PM $0.0091
+4.00%
$41.89 million $28,886
Aug 20, 4 PM $0.00875
-2.34%
$40.27 million $27,704
Aug 20, 3 PM $0.00896
-0.99%
$41.24 million $27,830
Aug 20, 2 PM $0.00905
+0.11%
$41.65 million $27,487
Aug 20, 1 PM $0.00902
+0.00%
$41.52 million $26,826
Aug 20, 12 PM $0.00902
-0.11%
$41.52 million $27,969
Aug 20, 11 AM $0.00903
+0.00%
$41.56 million $28,369
Aug 20, 10 AM $0.00903
+0.11%
$41.56 million $28,499
Aug 20, 9 AM $0.00902
+0.00%
$41.52 million $28,816
Aug 20, 8 AM $0.009
-0.33%
$41.42 million $28,404
Aug 20, 7 AM $0.00901
-0.22%
$41.47 million $28,291