ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0187
+1.94%
$ 85.29 million $ 1.24 million
Feb 12, 4 AM $ 0.0184
-2.26%
$ 83.66 million $ 1.18 million
Feb 12, 3 AM $ 0.0188
+2.31%
$ 85.59 million $ 1.12 million
Feb 12, 2 AM $ 0.0184
-2.74%
$ 83.66 million $ 997,229
Feb 12, 1 AM $ 0.0188
+1.48%
$ 85.92 million $ 923,913
Feb 12, 12 AM $ 0.0186
-1.15%
$ 84.67 million $ 914,040
Feb 11, 11 PM $ 0.0188
+15.91%
$ 85.65 million $ 914,108
Feb 11, 10 PM $ 0.0162
-2.13%
$ 73.89 million $ 898,937
Feb 11, 9 PM $ 0.0166
+1.77%
$ 75.5 million $ 899,489
Feb 11, 8 PM $ 0.0163
+0.35%
$ 74.19 million $ 899,845
Feb 11, 7 PM $ 0.0162
+0.00%
$ 73.93 million $ 899,208
Feb 11, 6 PM $ 0.0162
-1.74%
$ 73.93 million $ 900,579
Feb 11, 5 PM $ 0.0165
+1.42%
$ 75.24 million $ 899,589
Feb 11, 4 PM $ 0.0163
+0.65%
$ 74.18 million $ 902,614
Feb 11, 3 PM $ 0.0162
-3.77%
$ 73.7 million $ 902,297
Feb 11, 2 PM $ 0.0168
-0.96%
$ 76.59 million $ 901,451
Feb 11, 1 PM $ 0.017
+4.18%
$ 77.33 million $ 900,850
Feb 11, 12 PM $ 0.0163
-4.01%
$ 74.23 million $ 900,264
Feb 11, 11 AM $ 0.017
+3.25%
$ 77.33 million $ 900,083
Feb 11, 10 AM $ 0.0164
-2.91%
$ 76.18 million $ 919,729
Feb 11, 9 AM $ 0.0169
+4.19%
$ 77.14 million $ 919,324
Feb 11, 8 AM $ 0.0162
-1.95%
$ 74.04 million $ 918,369
Feb 11, 7 AM $ 0.0166
+0.20%
$ 75.51 million $ 976,161
Feb 11, 6 AM $ 0.0165
-3.63%
$ 75.36 million $ 836,920
Feb 11, 5 AM $ 0.0172
+2.22%
$ 78.2 million $ 784,092
Feb 11, 4 AM $ 0.0168
-0.45%
$ 76.5 million $ 753,339
Feb 11, 3 AM $ 0.0169
-3.36%
$ 76.85 million $ 809,812
Feb 11, 2 AM $ 0.0174
+3.19%
$ 79.52 million $ 944,887
Feb 11, 1 AM $ 0.0169
-1.45%
$ 77.06 million $ 972,623
Feb 11, 12 AM $ 0.0172
-3.45%
$ 78.2 million $ 973,695
Feb 10, 11 PM $ 0.0178
+2.10%
$ 80.99 million $ 961,823
Feb 10, 10 PM $ 0.0174
+0.50%
$ 79.32 million $ 963,307
Feb 10, 9 PM $ 0.0173
-0.72%
$ 78.93 million $ 961,530
Feb 10, 8 PM $ 0.0174
-2.78%
$ 79.5 million $ 961,305
Feb 10, 7 PM $ 0.0179
+1.30%
$ 81.78 million $ 961,001
Feb 10, 6 PM $ 0.0177
+4.23%
$ 80.73 million $ 961,640
Feb 10, 5 PM $ 0.017
+0.23%
$ 77.46 million $ 962,435
Feb 10, 4 PM $ 0.017
-0.14%
$ 77.28 million $ 967,356
Feb 10, 3 PM $ 0.017
+0.85%
$ 77.39 million $ 966,409
Feb 10, 2 PM $ 0.0168
-4.42%
$ 76.73 million $ 966,096
Feb 10, 1 PM $ 0.0176
+0.76%
$ 80.06 million $ 965,092
Feb 10, 12 PM $ 0.0174
+1.53%
$ 79.46 million $ 925,346
Feb 10, 11 AM $ 0.0172
+0.43%
$ 78.26 million $ 969,991
Feb 10, 10 AM $ 0.0171
+0.40%
$ 77.93 million $ 970,000
Feb 10, 9 AM $ 0.017
-1.14%
$ 77.62 million $ 968,916
Feb 10, 8 AM $ 0.0172
-1.54%
$ 78.51 million $ 1.02 million
Feb 10, 7 AM $ 0.0175
-1.64%
$ 79.74 million $ 987,926
Feb 10, 6 AM $ 0.0178
+2.99%
$ 81.07 million $ 1.18 million
Feb 10, 5 AM $ 0.0173
+0.87%
$ 78.71 million $ 1.11 million
Feb 10, 4 AM $ 0.0171
-0.42%
$ 78.03 million $ 1.07 million