Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0319
-4.40%
$-- $362,054
Jul 6, 2021 $0.0322
-1.80%
$-- $424,283
Jul 5, 2021 $0.0332
-2.49%
$-- $211,290
Jul 4, 2021 $0.0337
+1.60%
$-- $471,300
Jul 3, 2021 $0.0329
-7.60%
$-- $508,850
Jul 2, 2021 $0.0357
-5.19%
$-- $400,221
Jul 1, 2021 $0.0366
-2.38%
$-- $261,384
Jun 30, 2021 $0.0369
-2.37%
$-- $570,307
Jun 29, 2021 $0.0374
-2.52%
$-- $364,853
Jun 28, 2021 $0.0386
+9.97%
$-- $423,050
Jun 27, 2021 $0.0366
+2.19%
$-- $443,740
Jun 26, 2021 $0.0359
-10.98%
$-- $525,591
Jun 25, 2021 $0.0402
-5.89%
$-- $411,951
Jun 24, 2021 $0.0428
+2.84%
$-- $659,219
Jun 23, 2021 $0.0416
+14.19%
$-- $634,877
Jun 22, 2021 $0.0364
+6.87%
$-- $597,022
Jun 21, 2021 $0.0341
-18.92%
$-- $368,846
Jun 20, 2021 $0.042
-0.94%
$-- $425,067
Jun 19, 2021 $0.0421
-6.10%
$-- $250,450
Jun 18, 2021 $0.0447
+9.05%
$-- $574,591
Jun 17, 2021 $0.0409
+0.26%
$-- $317,225
Jun 16, 2021 $0.0409
-5.65%
$-- $264,031
Jun 15, 2021 $0.0433
-4.61%
$-- $137,534
Jun 14, 2021 $0.0454
+18.24%
$-- $199,089
Jun 13, 2021 $0.0385
-4.31%
$-- $141,108
Jun 12, 2021 $0.04
-13.33%
$-- $628,419
Jun 11, 2021 $0.0456
+3.33%
$-- $293,058
Jun 10, 2021 $0.0441
-4.46%
$-- $222,280
Jun 9, 2021 $0.0467
-1.99%
$-- $301,590
Jun 8, 2021 $0.0468
+16.55%
$-- $234,056
Jun 7, 2021 $0.0401
-12.15%
$-- $147,557
Jun 6, 2021 $0.0457
-4.79%
$-- $284,483
Jun 5, 2021 $0.0481
+4.14%
$-- $290,298
Jun 4, 2021 $0.0469
+4.13%
$-- $245,817
Jun 3, 2021 $0.0464
-8.05%
$-- $243,889
Jun 2, 2021 $0.051
-3.43%
$-- $223,381
Jun 1, 2021 $0.0535
-10.11%
$-- $175,447
May 30, 2021 $0.0589
+4.44%
$-- $601,694
May 29, 2021 $0.0564
-0.06%
$-- $1.45 million
May 28, 2021 $0.0564
+4.87%
$-- $148,806
May 27, 2021 $0.0537
+5.32%
$-- $362,282
May 26, 2021 $0.051
-2.60%
$-- $222,782
May 25, 2021 $0.0523
-5.92%
$-- $347,467
May 24, 2021 $0.0556
-12.62%
$-- $206,348
May 23, 2021 $0.0636
-6.52%
$-- $22,382
May 22, 2021 $0.0681
-18.25%
$-- $44,541
May 21, 2021 $0.0832
-30.39%
$-- $66,165
May 20, 2021 $0.119
-20.82%
$-- $97,860
May 19, 2021 $0.151
-22.69%
$-- $138,349
May 18, 2021 $0.195
+3.29%
$-- $56,952