Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0556
-12.62%
$-- $206,348
May 23, 2021 $0.0636
-6.52%
$-- $22,382
May 22, 2021 $0.0681
-18.25%
$-- $44,541
May 21, 2021 $0.0832
-30.39%
$-- $66,165
May 20, 2021 $0.119
-20.82%
$-- $97,860
May 19, 2021 $0.151
-22.69%
$-- $138,349
May 18, 2021 $0.195
+3.29%
$-- $56,952
May 17, 2021 $0.189
-8.96%
$-- $124,840
May 16, 2021 $0.208
-8.54%
$-- $847,601
May 15, 2021 $0.227
+12.28%
$-- $64,664
May 14, 2021 $0.202
-5.43%
$-- $86,730
May 13, 2021 $0.214
-9.17%
$-- $49,893
May 12, 2021 $0.236
+3.66%
$-- $125,823
May 11, 2021 $0.228
-5.53%
$-- $71,826
May 10, 2021 $0.241
+1.42%
$-- $85,061
May 9, 2021 $0.238
+5.84%
$-- $112,486
May 8, 2021 $0.225
+6.70%
$-- $137,464
May 7, 2021 $0.211
-16.68%
$-- $266,928
May 6, 2021 $0.253
+5.64%
$-- $73,558
May 5, 2021 $0.239
+6.69%
$-- $36,739
May 4, 2021 $0.224
-4.28%
$-- $27,169
May 3, 2021 $0.234
-0.85%
$-- $37,543
May 2, 2021 $0.236
-8.87%
$-- $57,606
May 1, 2021 $0.259
-0.36%
$-- $148,345
Apr 30, 2021 $0.26
+11.81%
$-- $64,049
Apr 29, 2021 $0.233
-4.48%
$-- $70,022
Apr 28, 2021 $0.244
+3.79%
$-- $34,119
Apr 27, 2021 $0.235
+6.24%
$-- $102,294
Apr 26, 2021 $0.221
-1.27%
$-- $49,923
Apr 25, 2021 $0.224
+0.15%
$-- $23,753
Apr 24, 2021 $0.223
+2.99%
$-- $91,309
Apr 23, 2021 $0.217
-15.39%
$-- $59,860
Apr 22, 2021 $0.256
-5.65%
$-- $84,456
Apr 21, 2021 $0.272
+1.47%
$-- $36,484
Apr 20, 2021 $0.268
-14.48%
$-- $77,448
Apr 19, 2021 $0.313
-8.22%
$-- $65,075
Apr 18, 2021 $0.341
-7.13%
$-- $130,066
Apr 17, 2021 $0.367
-19.21%
$-- $300,636
Apr 16, 2021 $0.455
-6.61%
$-- $727,683
Apr 15, 2021 $0.487
+4.52%
$-- $1.26 million
Apr 14, 2021 $0.465
-5.31%
$-- $28,016
Apr 13, 2021 $0.492
+4.78%
$-- $39,029
Apr 12, 2021 $0.469
-12.85%
$-- $31,739
Apr 11, 2021 $0.538
-3.80%
$-- $27,782
Apr 10, 2021 $0.56
-7.23%
$-- $55,905
Apr 9, 2021 $0.603
+13.00%
$-- $48,544
Apr 8, 2021 $0.534
-9.66%
$-- $29,075
Apr 7, 2021 $0.591
-12.04%
$-- $18,964
Apr 6, 2021 $0.672
-4.35%
$-- $41,344
Apr 5, 2021 $0.702
+18.09%
$-- $62,266