Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.00901
-0.22%
$41.47 million $28,291
Aug 20, 6 AM $0.00903
+0.00%
$41.56 million $28,352
Aug 20, 5 AM $0.00903
+0.00%
$41.56 million $28,349
Aug 20, 4 AM $0.00901
-0.22%
$41.47 million $28,744
Aug 20, 3 AM $0.00902
+0.00%
$41.52 million $29,398
Aug 20, 2 AM $0.00903
+0.89%
$41.56 million $29,019
Aug 20, 1 AM $0.00894
+0.00%
$41.15 million $27,856
Aug 20, 12 AM $0.00893
+0.22%
$41.1 million $26,880
Aug 19, 11 PM $0.0089
-0.34%
$40.96 million $26,678
Aug 19, 10 PM $0.00892
+0.00%
$41.06 million $26,921
Aug 19, 9 PM $0.0089
-0.11%
$40.96 million $27,220
Aug 19, 8 PM $0.0089
-0.56%
$40.96 million $27,696
Aug 19, 7 PM $0.00894
-0.45%
$41.15 million $28,406
Aug 19, 6 PM $0.00897
+0.34%
$41.29 million $28,969
Aug 19, 5 PM $0.00895
+0.22%
$41.19 million $30,276
Aug 19, 4 PM $0.00893
-0.22%
$41.1 million $31,745
Aug 19, 3 PM $0.00897
+0.34%
$41.29 million $32,548
Aug 19, 2 PM $0.00895
-0.22%
$41.19 million $33,783
Aug 19, 1 PM $0.00894
-0.11%
$41.15 million $33,970
Aug 19, 12 PM $0.00894
-0.22%
$41.15 million $32,903
Aug 19, 11 AM $0.00897
-0.55%
$41.29 million $32,692
Aug 19, 10 AM $0.00901
+0.45%
$41.47 million $32,409
Aug 19, 9 AM $0.00897
-0.11%
$41.29 million $32,270
Aug 19, 8 AM $0.00896
-0.11%
$41.24 million $33,154
Aug 19, 7 AM $0.00898
-1.86%
$41.33 million $34,410
Aug 19, 6 AM $0.00915
+0.00%
$42.12 million $35,126
Aug 19, 5 AM $0.00917
+0.22%
$42.21 million $35,777
Aug 19, 4 AM $0.00916
-0.11%
$42.16 million $36,521
Aug 19, 3 AM $0.00918
-0.43%
$42.25 million $36,998
Aug 19, 2 AM $0.00921
-0.11%
$42.39 million $37,734
Aug 19, 1 AM $0.00923
+0.33%
$42.48 million $39,021
Aug 19, 12 AM $0.00923
+0.33%
$42.48 million $39,424
Aug 18, 11 PM $0.0092
-0.11%
$42.35 million $39,248
Aug 18, 10 PM $0.00921
-0.11%
$42.39 million $38,639
Aug 18, 9 PM $0.00924
+2.10%
$42.53 million $38,233
Aug 18, 8 PM $0.00904
+0.44%
$41.61 million $37,678
Aug 18, 7 PM $0.009
-0.77%
$41.42 million $36,931
Aug 18, 6 PM $0.00904
-0.88%
$41.61 million $36,181
Aug 18, 5 PM $0.00914
+0.33%
$42.07 million $34,830
Aug 18, 4 PM $0.0091
+0.11%
$41.89 million $33,621
Aug 18, 3 PM $0.00911
+0.11%
$41.93 million $32,590
Aug 18, 2 PM $0.0091
-0.11%
$41.89 million $31,694
Aug 18, 1 PM $0.0091
+0.00%
$41.89 million $31,229
Aug 18, 12 PM $0.0091
-0.11%
$41.89 million $30,995
Aug 18, 11 AM $0.00911
+0.11%
$41.93 million $30,847
Aug 18, 10 AM $0.0091
+0.00%
$41.89 million $30,117
Aug 18, 9 AM $0.0091
-91.92%
$41.89 million $28,813
Aug 18, 8 AM $0.113
-0.60%
$518.5 million $56,838
Aug 18, 7 AM $0.113
+1.14K%
$521.63 million $57,665
Aug 18, 6 AM $0.00914
-0.98%
$42.07 million $28,599