ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0171
-0.42%
$ 78.03 million $ 1.07 million
Feb 10, 3 AM $ 0.0172
-1.08%
$ 78.38 million $ 1.09 million
Feb 10, 2 AM $ 0.0174
-2.11%
$ 79.24 million $ 1.1 million
Feb 10, 1 AM $ 0.0178
+1.68%
$ 80.95 million $ 1.06 million
Feb 10, 12 AM $ 0.0175
+0.21%
$ 79.61 million $ 949,020
Feb 9, 11 PM $ 0.0174
-0.51%
$ 79.42 million $ 947,825
Feb 9, 10 PM $ 0.0175
+1.58%
$ 79.83 million $ 946,561
Feb 9, 9 PM $ 0.0172
+1.15%
$ 78.56 million $ 949,361
Feb 9, 8 PM $ 0.017
-4.43%
$ 77.67 million $ 946,550
Feb 9, 7 PM $ 0.0178
+0.69%
$ 81.28 million $ 948,866
Feb 9, 6 PM $ 0.0177
-3.41%
$ 80.73 million $ 947,624
Feb 9, 5 PM $ 0.0183
+0.52%
$ 83.58 million $ 944,394
Feb 9, 4 PM $ 0.0182
+2.00%
$ 83.14 million $ 945,935
Feb 9, 3 PM $ 0.0179
+0.06%
$ 81.52 million $ 944,700
Feb 9, 2 PM $ 0.0179
+1.40%
$ 80.33 million $ 943,599
Feb 9, 1 PM $ 0.0176
-0.80%
$ 80.35 million $ 942,966
Feb 9, 12 PM $ 0.0178
+0.65%
$ 80.97 million $ 942,940
Feb 9, 11 AM $ 0.0176
-1.47%
$ 80.46 million $ 940,913
Feb 9, 10 AM $ 0.0179
+0.03%
$ 81.65 million $ 952,647
Feb 9, 9 AM $ 0.0179
+0.47%
$ 81.63 million $ 953,079
Feb 9, 8 AM $ 0.0178
-3.30%
$ 81.25 million $ 889,706
Feb 9, 7 AM $ 0.0184
+1.08%
$ 84.05 million $ 954,436
Feb 9, 6 AM $ 0.0182
-1.10%
$ 83.12 million $ 952,233
Feb 9, 5 AM $ 0.0184
-0.85%
$ 84.05 million $ 955,396
Feb 9, 4 AM $ 0.0186
-0.45%
$ 84.77 million $ 1.04 million
Feb 9, 3 AM $ 0.0187
+1.28%
$ 85.15 million $ 888,655
Feb 9, 2 AM $ 0.0184
+0.54%
$ 84.07 million $ 896,457
Feb 9, 1 AM $ 0.0183
-3.13%
$ 83.62 million $ 823,997
Feb 9, 12 AM $ 0.0189
+1.47%
$ 86.32 million $ 1.06 million
Feb 8, 11 PM $ 0.0187
+1.35%
$ 85.1 million $ 911,374
Feb 8, 10 PM $ 0.0184
-2.12%
$ 83.94 million $ 918,117
Feb 8, 9 PM $ 0.0188
+2.71%
$ 85.77 million $ 916,649
Feb 8, 8 PM $ 0.0183
-0.84%
$ 83.54 million $ 916,030
Feb 8, 7 PM $ 0.0185
+0.89%
$ 84.24 million $ 915,518
Feb 8, 6 PM $ 0.0183
-2.67%
$ 83.51 million $ 914,254
Feb 8, 5 PM $ 0.0188
-0.52%
$ 85.8 million $ 914,943
Feb 8, 4 PM $ 0.0189
+2.71%
$ 86.24 million $ 916,158
Feb 8, 3 PM $ 0.0184
-0.44%
$ 83.97 million $ 918,901
Feb 8, 2 PM $ 0.0185
-1.86%
$ 84.34 million $ 919,119
Feb 8, 1 PM $ 0.0189
-1.14%
$ 85.94 million $ 943,074
Feb 8, 12 PM $ 0.0191
+0.15%
$ 86.93 million $ 940,198
Feb 8, 11 AM $ 0.019
+0.89%
$ 86.8 million $ 938,951
Feb 8, 10 AM $ 0.0189
-0.54%
$ 86.06 million $ 937,549
Feb 8, 9 AM $ 0.019
-0.25%
$ 86.53 million $ 937,073
Feb 8, 8 AM $ 0.019
+3.27%
$ 86.74 million $ 934,772
Feb 8, 7 AM $ 0.0184
-1.87%
$ 84.02 million $ 1.05 million
Feb 8, 6 AM $ 0.0188
+2.43%
$ 85.62 million $ 948,725
Feb 8, 5 AM $ 0.0183
+0.40%
$ 83.59 million $ 944,282
Feb 8, 4 AM $ 0.0183
-1.47%
$ 83.22 million $ 918,268
Feb 8, 3 AM $ 0.0185
-0.47%
$ 84.5 million $ 1.07 million