Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.595
+7.67%
$-- $41,209
Apr 3, 2021 $0.552
+0.75%
$-- $47,022
Apr 2, 2021 $0.548
+16.59%
$-- $45,159
Apr 1, 2021 $0.47
+6.64%
$-- $28,347
Mar 30, 2021 $0.466
-1.18%
$-- $26,868
Mar 29, 2021 $0.472
-1.45%
$-- $38,919
Mar 28, 2021 $0.475
+27.89%
$-- $81,360
Mar 27, 2021 $0.372
-2.94%
$-- $25,881
Mar 26, 2021 $0.383
+3.01%
$-- $21,518
Mar 25, 2021 $0.372
-3.86%
$-- $19,198
Mar 24, 2021 $0.387
+0.96%
$-- $26,763
Mar 23, 2021 $0.383
+0.17%
$-- $22,848
Mar 22, 2021 $0.383
-9.21%
$-- $33,300
Mar 21, 2021 $0.422
-2.93%
$-- $29,548
Mar 20, 2021 $0.434
-6.28%
$-- $32,537
Mar 19, 2021 $0.464
-2.26%
$-- $57,108
Mar 18, 2021 $0.474
+9.14%
$-- $129,735
Mar 17, 2021 $0.434
+23.79%
$-- $176,470
Mar 16, 2021 $0.351
+12.12%
$-- $35,671
Mar 15, 2021 $0.313
+2.48%
$-- $27,369
Mar 14, 2021 $0.306
+0.01%
$-- $23,445
Mar 13, 2021 $0.306
-1.10%
$-- $24,606
Mar 12, 2021 $0.309
-6.38%
$-- $22,683
Mar 11, 2021 $0.33
-3.67%
$-- $36,643
Mar 10, 2021 $0.343
-3.01%
$-- $39,708
Mar 9, 2021 $0.353
-0.80%
$-- $52,100
Mar 8, 2021 $0.356
-11.55%
$-- $96,755
Mar 7, 2021 $0.403
-18.68%
$-- $66,943
Mar 6, 2021 $0.495
-13.83%
$-- $76,231
Mar 5, 2021 $0.575
-26.56%
$-- $208,373
Mar 4, 2021 $0.783
-27.95%
$-- $705,051
Mar 3, 2021 $1.09
+5.27%
$-- $57,042
Mar 2, 2021 $1.03
+17.56%
$-- $83,801
Mar 1, 2021 $0.879
-7.78%
$-- $158,221
Feb 28, 2021 $0.953
+168.66%
$-- $308,799
Feb 27, 2021 $0.355
+7.98%
$-- $17,938
Feb 26, 2021 $0.328
-12.76%
$-- $13,821
Feb 25, 2021 $0.377
-15.83%
$-- $20,383
Feb 24, 2021 $0.448
-4.31%
$-- $16,848
Feb 23, 2021 $0.468
+5.48%
$-- $19,451
Feb 22, 2021 $0.443
-5.11%
$-- $14,667
Feb 21, 2021 $0.467
+14.14%
$-- $20,377
Feb 20, 2021 $0.409
-9.83%
$-- $35,187
Feb 19, 2021 $0.454
+54.11%
$-- $41,768
Feb 18, 2021 $0.294
-7.65%
$-- $16,899
Feb 17, 2021 $0.319
+9.08%
$-- $16,468
Feb 16, 2021 $0.292
+16.84%
$-- $19,942
Feb 15, 2021 $0.25
+1.74%
$-- $16,453
Feb 14, 2021 $0.246
+0.71%
$-- $16,130
Feb 13, 2021 $0.244
+0.14%
$-- $15,293