Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.00914
-0.98%
$42.07 million $28,599
Aug 18, 5 AM $0.00923
-3.55%
$42.48 million $29,887
Aug 18, 4 AM $0.00957
+0.00%
$44.05 million $30,446
Aug 18, 3 AM $0.00957
-0.31%
$44.05 million $29,481
Aug 18, 2 AM $0.00957
-0.10%
$44.05 million $29,315
Aug 18, 1 AM $0.00959
-0.72%
$44.14 million $28,962
Aug 18, 12 AM $0.00966
+0.00%
$44.46 million $29,023
Aug 17, 11 PM $0.00964
+0.00%
$44.37 million $28,888
Aug 17, 10 PM $0.00964
+0.00%
$44.37 million $28,993
Aug 17, 9 PM $0.00965
-0.10%
$44.42 million $29,024
Aug 17, 8 PM $0.00966
+0.10%
$44.46 million $28,864
Aug 17, 7 PM $0.00965
+0.00%
$44.42 million $28,561
Aug 17, 6 PM $0.00964
+0.00%
$44.37 million $28,501
Aug 17, 5 PM $0.00964
+0.00%
$44.37 million $28,598
Aug 17, 4 PM $0.00965
+0.10%
$44.42 million $28,471
Aug 17, 3 PM $0.00966
+0.21%
$44.46 million $28,720
Aug 17, 2 PM $0.00964
-0.21%
$44.37 million $28,941
Aug 17, 1 PM $0.00966
+0.21%
$44.46 million $29,672
Aug 17, 12 PM $0.00965
+0.10%
$44.42 million $30,412
Aug 17, 11 AM $0.00964
-91.10%
$44.37 million $29,929
Aug 17, 10 AM $0.108
+1.03K%
$498.48 million $18,263
Aug 17, 9 AM $0.00962
+0.00%
$44.28 million $30,086
Aug 17, 8 AM $0.00963
+0.52%
$44.32 million $30,622
Aug 17, 7 AM $0.00962
-3.51%
$44.28 million $30,767
Aug 17, 6 AM $0.00998
-2.44%
$45.94 million $29,126
Aug 17, 5 AM $0.0102
+0.79%
$47.09 million $28,116
Aug 17, 4 AM $0.0101
-0.20%
$46.72 million $27,583
Aug 17, 3 AM $0.0102
-0.20%
$46.81 million $28,472
Aug 17, 2 AM $0.0102
+0.10%
$46.9 million $28,545
Aug 17, 1 AM $0.0102
+0.10%
$46.81 million $28,616
Aug 17, 12 AM $0.0102
-0.20%
$46.76 million $28,904
Aug 16, 11 PM $0.0102
+0.20%
$46.9 million $29,967
Aug 16, 10 PM $0.0102
+0.59%
$46.86 million $30,767
Aug 16, 9 PM $0.0101
-0.49%
$46.63 million $30,768
Aug 16, 8 PM $0.0102
+0.30%
$46.86 million $30,827
Aug 16, 7 PM $0.0102
-0.29%
$46.81 million $30,853
Aug 16, 6 PM $0.0102
+0.39%
$46.95 million $31,205
Aug 16, 5 PM $0.0102
+0.20%
$46.76 million $32,367
Aug 16, 4 PM $0.0101
+0.10%
$46.72 million $33,636
Aug 16, 3 PM $0.0101
-0.49%
$46.67 million $34,025
Aug 16, 2 PM $0.0102
+0.10%
$46.99 million $34,254
Aug 16, 1 PM $0.0102
+0.10%
$46.95 million $34,361
Aug 16, 12 PM $0.0102
-0.10%
$46.9 million $34,857
Aug 16, 11 AM $0.0102
+0.10%
$46.99 million $35,061
Aug 16, 10 AM $0.0102
-0.10%
$46.9 million $35,141
Aug 16, 9 AM $0.0102
-0.10%
$46.9 million $34,955
Aug 16, 8 AM $0.0102
+0.39%
$46.9 million $34,733
Aug 16, 7 AM $0.0101
-0.10%
$46.67 million $35,062
Aug 16, 6 AM $0.0101
-0.49%
$46.72 million $35,538
Aug 16, 5 AM $0.0102
-0.10%
$46.9 million $35,395