ARCS Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0186
+0.11%
$ 84.89 million $ 938,040
Feb 8, 1 AM $ 0.0186
+1.06%
$ 84.8 million $ 941,289
Feb 8, 12 AM $ 0.0184
+0.95%
$ 83.91 million $ 966,260
Feb 7, 11 PM $ 0.0182
-1.83%
$ 83.1 million $ 959,251
Feb 7, 10 PM $ 0.0186
+0.49%
$ 84.65 million $ 958,611
Feb 7, 9 PM $ 0.0185
-0.42%
$ 84.2 million $ 956,898
Feb 7, 8 PM $ 0.0185
-1.31%
$ 84.55 million $ 955,082
Feb 7, 7 PM $ 0.0188
+1.72%
$ 85.67 million $ 965,854
Feb 7, 6 PM $ 0.0185
-3.53%
$ 84.22 million $ 964,625
Feb 7, 5 PM $ 0.0191
-1.23%
$ 87.27 million $ 963,333
Feb 7, 4 PM $ 0.0194
+0.25%
$ 88.4 million $ 962,745
Feb 7, 3 PM $ 0.0198
+5.90%
$ 90.27 million $ 961,818
Feb 7, 2 PM $ 0.0187
-0.31%
$ 85.24 million $ 959,741
Feb 7, 1 PM $ 0.0188
+0.24%
$ 85.5 million $ 959,666
Feb 7, 12 PM $ 0.0187
-1.54%
$ 85.29 million $ 957,693
Feb 7, 11 AM $ 0.019
+1.69%
$ 86.63 million $ 954,315
Feb 7, 10 AM $ 0.0187
-0.43%
$ 85.2 million $ 953,073
Feb 7, 9 AM $ 0.0188
-0.81%
$ 85.57 million $ 950,978
Feb 7, 8 AM $ 0.0189
+1.97%
$ 86.27 million $ 948,730
Feb 7, 7 AM $ 0.0186
+0.53%
$ 84.84 million $ 735,026
Feb 7, 6 AM $ 0.0185
+1.19%
$ 84.39 million $ 768,733
Feb 7, 5 AM $ 0.0183
+2.98%
$ 83.4 million $ 769,024
Feb 7, 4 AM $ 0.0178
+1.08%
$ 80.99 million $ 682,663
Feb 7, 3 AM $ 0.0176
-0.56%
$ 80.12 million $ 677,890
Feb 7, 2 AM $ 0.0177
+1.21%
$ 80.57 million $ 831,073
Feb 7, 1 AM $ 0.0175
+2.01%
$ 79.6 million $ 782,813
Feb 7, 12 AM $ 0.017
+2.91%
$ 77.51 million $ 815,463
Feb 6, 11 PM $ 0.0165
+0.05%
$ 75.32 million $ 834,192
Feb 6, 10 PM $ 0.0165
-1.68%
$ 75.28 million $ 833,950
Feb 6, 9 PM $ 0.0168
-3.81%
$ 76.54 million $ 832,398
Feb 6, 8 PM $ 0.0175
+3.93%
$ 79.57 million $ 832,028
Feb 6, 7 PM $ 0.0168
-3.73%
$ 76.56 million $ 830,451
Feb 6, 6 PM $ 0.0174
-1.31%
$ 79.52 million $ 829,468
Feb 6, 5 PM $ 0.0177
+0.06%
$ 80.58 million $ 831,105
Feb 6, 4 PM $ 0.0177
+0.73%
$ 80.53 million $ 828,911
Feb 6, 3 PM $ 0.0175
+1.73%
$ 79.95 million $ 830,534
Feb 6, 2 PM $ 0.0172
-1.63%
$ 81.05 million $ 828,706
Feb 6, 1 PM $ 0.0175
+1.40%
$ 79.93 million $ 827,271
Feb 6, 12 PM $ 0.0173
+2.74%
$ 78.83 million $ 827,710
Feb 6, 11 AM $ 0.0168
-2.74%
$ 76.73 million $ 827,628
Feb 6, 10 AM $ 0.0173
-1.78%
$ 78.89 million $ 827,725
Feb 6, 9 AM $ 0.0176
+1.08%
$ 80.32 million $ 827,498
Feb 6, 8 AM $ 0.0174
+1.50%
$ 79.47 million $ 829,127
Feb 6, 7 AM $ 0.0172
-1.81%
$ 78.29 million $ 827,199
Feb 6, 6 AM $ 0.0175
-0.96%
$ 79.72 million $ 814,088
Feb 6, 5 AM $ 0.0177
-2.46%
$ 80.49 million $ 869,921
Feb 6, 4 AM $ 0.0181
-1.28%
$ 82.42 million $ 1.01 million
Feb 6, 3 AM $ 0.0183
+2.47%
$ 83.49 million $ 947,625
Feb 6, 2 AM $ 0.0179
+2.71%
$ 81.47 million $ 933,290
Feb 6, 1 AM $ 0.0174
-3.40%
$ 79.32 million $ 1.03 million