Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.0117
-0.38%
$54.02 million $222,827
Jul 6, 4 PM $0.0118
-0.29%
$54.2 million $221,947
Jul 6, 3 PM $0.0118
+0.29%
$54.35 million $216,447
Jul 6, 2 PM $0.0118
-0.30%
$54.19 million $210,831
Jul 6, 1 PM $0.0118
-0.01%
$54.36 million $207,067
Jul 6, 12 PM $0.0118
-0.16%
$54.39 million $202,792
Jul 6, 11 AM $0.0118
+1.21%
$54.5 million $199,144
Jul 6, 10 AM $0.0117
+0.20%
$53.87 million $195,654
Jul 6, 9 AM $0.0117
-0.40%
$53.77 million $194,742
Jul 6, 8 AM $0.0117
+0.32%
$54.04 million $196,759
Jul 6, 7 AM $0.0117
-0.57%
$53.86 million $203,678
Jul 6, 6 AM $0.0118
-0.08%
$54.17 million $198,246
Jul 6, 5 AM $0.0118
+1.33%
$54.27 million $194,751
Jul 6, 4 AM $0.0116
-1.00%
$53.56 million $193,052
Jul 6, 3 AM $0.0117
-0.04%
$54.07 million $180,088
Jul 6, 2 AM $0.0118
+0.00%
$54.09 million $175,582
Jul 6, 1 AM $0.0118
+0.12%
$54.1 million $183,605
Jul 6, 12 AM $0.0117
-0.13%
$54 million $188,343
Jul 5, 11 PM $0.0117
+0.25%
$54.07 million $189,657
Jul 5, 10 PM $0.0117
-0.41%
$53.94 million $189,643
Jul 5, 9 PM $0.0118
-0.20%
$54.16 million $189,210
Jul 5, 8 PM $0.0118
+1.11%
$54.27 million $189,779
Jul 5, 7 PM $0.0117
-0.16%
$53.65 million $189,606
Jul 5, 6 PM $0.0117
-1.23%
$53.76 million $189,253
Jul 5, 5 PM $0.0118
+0.02%
$54.43 million $188,873
Jul 5, 4 PM $0.0118
+1.37%
$54.42 million $194,161
Jul 5, 3 PM $0.0117
-0.60%
$53.68 million $196,007
Jul 5, 2 PM $0.0117
+1.65%
$54.01 million $200,298
Jul 5, 1 PM $0.0116
-0.84%
$53.17 million $208,311
Jul 5, 12 PM $0.0117
-0.19%
$53.62 million $214,150
Jul 5, 11 AM $0.0117
+0.51%
$53.73 million $221,494
Jul 5, 10 AM $0.0116
-0.94%
$53.48 million $226,818
Jul 5, 9 AM $0.0117
-0.78%
$53.96 million $230,637
Jul 5, 8 AM $0.0118
+1.48%
$54.33 million $243,855
Jul 5, 7 AM $0.0116
-0.08%
$53.54 million $246,091
Jul 5, 6 AM $0.0116
+0.26%
$53.56 million $250,623
Jul 5, 5 AM $0.0116
-0.08%
$53.42 million $246,991
Jul 5, 4 AM $0.0116
-0.55%
$53.43 million $263,746
Jul 5, 3 AM $0.0117
-0.17%
$53.78 million $269,345
Jul 5, 2 AM $0.0117
-0.07%
$53.9 million $285,167
Jul 5, 1 AM $0.0117
+0.30%
$53.91 million $274,677
Jul 5, 12 AM $0.0117
+0.10%
$53.72 million $264,200
Jul 4, 11 PM $0.0117
-0.34%
$53.73 million $250,854
Jul 4, 10 PM $0.0117
-0.01%
$53.91 million $250,986
Jul 4, 9 PM $0.0117
+0.21%
$53.92 million $253,063
Jul 4, 8 PM $0.0117
+0.38%
$53.8 million $258,018
Jul 4, 7 PM $0.0116
-0.79%
$53.54 million $266,774
Jul 4, 6 PM $0.0117
+0.60%
$53.97 million $269,014
Jul 4, 5 PM $0.0116
-0.57%
$53.58 million $273,469
Jul 4, 4 PM $0.0117
+0.33%
$53.86 million $273,501