Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.244
+3.25%
$-- $15,917
Feb 11, 2021 $0.236
+0.17%
$-- $16,070
Feb 10, 2021 $0.236
-0.81%
$-- $14,938
Feb 9, 2021 $0.238
+3.85%
$-- $16,631
Feb 8, 2021 $0.229
+1.51%
$-- $15,132
Feb 7, 2021 $0.225
+0.60%
$-- $13,342
Feb 6, 2021 $0.224
+0.21%
$-- $13,683
Feb 5, 2021 $0.223
-2.20%
$-- $13,493
Feb 4, 2021 $0.228
+1.83%
$-- $14,589
Feb 3, 2021 $0.224
+1.43%
$-- $13,082
Feb 2, 2021 $0.221
-0.77%
$-- $15,210
Feb 1, 2021 $0.223
-0.76%
$-- $11,769
Jan 30, 2021 $0.22
-8.24%
$-- $13,163
Jan 29, 2021 $0.24
-8.45%
$-- $11,754
Jan 28, 2021 $0.262
-0.08%
$-- $13,420
Jan 27, 2021 $0.262
-3.10%
$-- $13,248
Jan 26, 2021 $0.27
-2.53%
$-- $12,512
Jan 24, 2021 $0.279
-0.47%
$-- $13,553
Jan 23, 2021 $0.28
+0.32%
$-- $12,938
Jan 22, 2021 $0.279
+0.11%
$-- $10,132
Jan 21, 2021 $0.278
+16.76%
$-- $12,798
Jan 20, 2021 $0.238
+8.58%
$-- $5,972
Jan 19, 2021 $0.219
-1.98%
$-- $6,197
Jan 18, 2021 $0.224
-1.76%
$-- $6,382
Jan 17, 2021 $0.228
+0.93%
$-- $4,741
Jan 16, 2021 $0.226
+0.16%
$-- $4,571
Jan 15, 2021 $0.226
+2.20%
$-- $4,764
Jan 14, 2021 $0.22
-1.51%
$-- $3,652
Jan 13, 2021 $0.224
-0.81%
$-- $3,125
Jan 12, 2021 $0.226
-1.16%
$-- $4,628
Jan 11, 2021 $0.228
-0.63%
$-- $2,318
Jan 10, 2021 $0.23
-0.48%
$-- $5,341
Jan 9, 2021 $0.231
+0.14%
$-- $7,474
Jan 8, 2021 $0.231
+0.73%
$-- $3,910
Jan 7, 2021 $0.229
+2.08%
$-- $6,053
Jan 6, 2021 $0.224
-2.86%
$-- $5,254
Jan 5, 2021 $0.231
+0.18%
$-- $5,024
Jan 4, 2021 $0.23
-0.03%
$-- $6,782
Jan 3, 2021 $0.23
-0.07%
$-- $6,927
Jan 2, 2021 $0.23
-5.11%
$-- $9,461
Jan 1, 2021 $0.243
-4.24%
$-- $10,802
Dec 31, 2020 $0.253
-2.14%
$-- $8,784
Dec 30, 2020 $0.259
+7.86%
$-- $9,845
Dec 29, 2020 $0.24
+0.20%
$-- $7,109
Dec 28, 2020 $0.27
+1.97%
$-- $8,614
Dec 27, 2020 $0.265
+8.58%
$-- $8,595
Dec 26, 2020 $0.245
-0.09%
$-- $8,590
Dec 25, 2020 $0.248
+0.07%
$-- $8,327
Dec 24, 2020 $0.252
-3.66%
$-- $7,295
Dec 23, 2020 $0.26
-0.32%
$-- $6,716