ARCS Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0174
-3.40%
$ 79.32 million $ 1.03 million
Feb 6, 12 AM $ 0.018
+2.05%
$ 82.11 million $ 1.03 million
Feb 5, 11 PM $ 0.0177
+0.39%
$ 80.47 million $ 992,573
Feb 5, 10 PM $ 0.0176
+0.12%
$ 80.15 million $ 991,482
Feb 5, 9 PM $ 0.0176
-1.68%
$ 80.06 million $ 996,451
Feb 5, 8 PM $ 0.0179
+2.58%
$ 81.43 million $ 994,634
Feb 5, 7 PM $ 0.0174
-1.76%
$ 79.38 million $ 992,804
Feb 5, 6 PM $ 0.0177
+2.85%
$ 80.8 million $ 992,578
Feb 5, 5 PM $ 0.0172
+0.11%
$ 78.56 million $ 1 million
Feb 5, 4 PM $ 0.0172
+2.44%
$ 78.48 million $ 1 million
Feb 5, 3 PM $ 0.0168
-5.50%
$ 76.57 million $ 1 million
Feb 5, 2 PM $ 0.0178
+0.00%
$ 81.03 million $ 999,901
Feb 5, 1 PM $ 0.0178
-1.38%
$ 81.03 million $ 998,290
Feb 5, 12 PM $ 0.018
+1.47%
$ 82.17 million $ 997,796
Feb 5, 11 AM $ 0.0178
-1.25%
$ 80.98 million $ 997,442
Feb 5, 10 AM $ 0.018
-2.46%
$ 82 million $ 997,152
Feb 5, 9 AM $ 0.0184
+3.43%
$ 84.06 million $ 996,977
Feb 5, 8 AM $ 0.0178
-1.38%
$ 81.28 million $ 996,053
Feb 5, 7 AM $ 0.0181
-0.73%
$ 82.46 million $ 1.11 million
Feb 5, 6 AM $ 0.0182
-1.82%
$ 83.06 million $ 1.11 million
Feb 5, 5 AM $ 0.0186
-3.90%
$ 84.6 million $ 1.22 million
Feb 5, 4 AM $ 0.0193
-0.62%
$ 88.03 million $ 1.08 million
Feb 5, 3 AM $ 0.0194
+1.48%
$ 88.58 million $ 1.08 million
Feb 5, 2 AM $ 0.0191
+1.94%
$ 87.29 million $ 1.02 million
Feb 5, 1 AM $ 0.0188
-3.59%
$ 85.76 million $ 909,031
Feb 5, 12 AM $ 0.0195
+9.84%
$ 88.9 million $ 64,233
Feb 4, 11 PM $ 0.0178
-0.67%
$ 80.94 million $ 871,644
Feb 4, 10 PM $ 0.0179
+1.52%
$ 81.49 million $ 869,464
Feb 4, 9 PM $ 0.0176
-4.36%
$ 80.26 million $ 867,667
Feb 4, 8 PM $ 0.0184
-1.45%
$ 83.92 million $ 867,877
Feb 4, 7 PM $ 0.0187
+2.53%
$ 85.16 million $ 866,474
Feb 4, 6 PM $ 0.0182
+1.87%
$ 83.06 million $ 864,650
Feb 4, 5 PM $ 0.0179
+1.18%
$ 81.54 million $ 880,371
Feb 4, 4 PM $ 0.0177
-4.68%
$ 80.55 million $ 879,394
Feb 4, 3 PM $ 0.0185
+0.58%
$ 84.54 million $ 876,663
Feb 4, 2 PM $ 0.0184
-3.28%
$ 84.06 million $ 874,733
Feb 4, 1 PM $ 0.0187
-1.13%
$ 85.19 million $ 872,893
Feb 4, 12 PM $ 0.0189
+1.33%
$ 86.17 million $ 871,738
Feb 4, 11 AM $ 0.0187
-2.01%
$ 85.04 million $ 868,929
Feb 4, 10 AM $ 0.019
+1.05%
$ 86.78 million $ 865,760
Feb 4, 9 AM $ 0.0188
+0.32%
$ 85.88 million $ 863,007
Feb 4, 8 AM $ 0.0188
-0.03%
$ 85.61 million $ 861,742
Feb 4, 7 AM $ 0.0188
+0.82%
$ 85.63 million $ 831,480
Feb 4, 6 AM $ 0.0186
-5.00%
$ 84.94 million $ 981,329
Feb 4, 5 AM $ 0.0196
+0.80%
$ 89.41 million $ 871,830
Feb 4, 4 AM $ 0.0195
+0.79%
$ 88.7 million $ 868,477
Feb 4, 3 AM $ 0.0193
+0.99%
$ 88 million $ 918,635
Feb 4, 2 AM $ 0.0191
-0.16%
$ 87.14 million $ 925,709
Feb 4, 1 AM $ 0.0191
+3.40%
$ 87.28 million $ 938,799
Feb 4, 12 AM $ 0.0185
+0.88%
$ 84.37 million $ 744,028