ARCS Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0148
+0.25%
$ 67.73 million $ 165,426
May 16, 8 PM $ 0.0148
+0.62%
$ 67.55 million $ 165,808
May 16, 7 PM $ 0.0147
-0.04%
$ 67.17 million $ 166,089
May 16, 6 PM $ 0.0147
+0.07%
$ 67.2 million $ 167,756
May 16, 5 PM $ 0.0147
+0.06%
$ 67.15 million $ 167,338
May 16, 4 PM $ 0.0147
-1.22%
$ 67.11 million $ 164,297
May 16, 3 PM $ 0.0149
-0.36%
$ 67.94 million $ 164,336
May 16, 2 PM $ 0.0149
+0.60%
$ 68.19 million $ 164,953
May 16, 1 PM $ 0.015
-0.20%
$ 68.43 million $ 165,900
May 16, 12 PM $ 0.015
-0.12%
$ 68.57 million $ 166,245
May 16, 11 AM $ 0.015
+0.29%
$ 68.65 million $ 170,474
May 16, 10 AM $ 0.015
+0.11%
$ 68.45 million $ 162,273
May 16, 9 AM $ 0.015
-0.09%
$ 68.37 million $ 161,804
May 16, 8 AM $ 0.015
-0.61%
$ 68.44 million $ 161,888
May 16, 7 AM $ 0.0151
+0.09%
$ 68.86 million $ 161,507
May 16, 6 AM $ 0.0151
-0.01%
$ 68.8 million $ 160,569
May 16, 5 AM $ 0.0151
+1.10%
$ 68.91 million $ 159,353
May 16, 4 AM $ 0.0149
-1.46%
$ 68.17 million $ 160,338
May 16, 3 AM $ 0.0151
+0.63%
$ 69.17 million $ 154,322
May 16, 2 AM $ 0.015
+0.05%
$ 68.74 million $ 164,066
May 16, 1 AM $ 0.015
+0.18%
$ 68.71 million $ 175,038
May 16, 12 AM $ 0.015
+1.26%
$ 68.59 million $ 161,665
May 15, 11 PM $ 0.0148
-0.65%
$ 67.73 million $ 134,729
May 15, 10 PM $ 0.0148
-0.23%
$ 67.8 million $ 134,878
May 15, 9 PM $ 0.0149
-0.05%
$ 67.97 million $ 134,390
May 15, 8 PM $ 0.0149
+0.04%
$ 68 million $ 134,365
May 15, 7 PM $ 0.0149
-0.13%
$ 67.98 million $ 134,444
May 15, 6 PM $ 0.0149
-0.24%
$ 68.06 million $ 131,629
May 15, 5 PM $ 0.015
-0.60%
$ 68.65 million $ 132,615
May 15, 4 PM $ 0.0151
+1.47%
$ 69.06 million $ 132,808
May 15, 3 PM $ 0.0149
+0.42%
$ 68.06 million $ 132,247
May 15, 2 PM $ 0.0151
+1.46%
$ 68.88 million $ 131,577
May 15, 1 PM $ 0.0149
-0.58%
$ 67.88 million $ 129,742
May 15, 12 PM $ 0.0149
+1.31%
$ 67.92 million $ 128,766
May 15, 11 AM $ 0.0151
-0.06%
$ 69.11 million $ 127,956
May 15, 10 AM $ 0.015
-0.67%
$ 68.7 million $ 120,545
May 15, 9 AM $ 0.0151
-0.44%
$ 68.83 million $ 120,833
May 15, 8 AM $ 0.0151
+0.58%
$ 69.13 million $ 120,930
May 15, 7 AM $ 0.015
+0.57%
$ 68.74 million $ 136,267
May 15, 6 AM $ 0.015
-0.84%
$ 68.35 million $ 143,839
May 15, 5 AM $ 0.0151
-0.55%
$ 68.93 million $ 149,341
May 15, 4 AM $ 0.0152
+0.24%
$ 69.31 million $ 140,113
May 15, 3 AM $ 0.0151
-0.19%
$ 69.15 million $ 127,955
May 15, 2 AM $ 0.0152
+0.24%
$ 69.32 million $ 95,762
May 15, 1 AM $ 0.0152
+0.38%
$ 69.38 million $ 93,432
May 15, 12 AM $ 0.0151
+0.22%
$ 69.12 million $ 102,407
May 14, 11 PM $ 0.0151
+0.05%
$ 68.97 million $ 121,964
May 14, 10 PM $ 0.0151
-0.04%
$ 69.23 million $ 122,471
May 14, 9 PM $ 0.0152
+0.48%
$ 69.26 million $ 123,081
May 14, 8 PM $ 0.0151
+0.00%
$ 68.94 million $ 122,916