Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0101
-0.49%
$46.72 million $35,538
Aug 16, 5 AM $0.0102
-0.10%
$46.9 million $35,395
Aug 16, 4 AM $0.0102
+0.10%
$46.95 million $35,290
Aug 16, 3 AM $0.0102
-0.10%
$46.9 million $35,151
Aug 16, 2 AM $0.0102
-0.10%
$46.9 million $35,276
Aug 16, 1 AM $0.0102
+0.10%
$46.9 million $35,462
Aug 16, 12 AM $0.0102
+0.00%
$46.95 million $35,754
Aug 15, 11 PM $0.0102
-0.10%
$46.9 million $35,984
Aug 15, 10 PM $0.0102
-0.20%
$46.9 million $35,625
Aug 15, 9 PM $0.0102
+0.20%
$46.99 million $35,849
Aug 15, 8 PM $0.0102
-0.10%
$46.86 million $35,918
Aug 15, 7 PM $0.0102
-0.20%
$46.86 million $36,970
Aug 15, 6 PM $0.0102
+0.10%
$46.9 million $37,679
Aug 15, 5 PM $0.0102
+0.00%
$46.9 million $37,394
Aug 15, 4 PM $0.0102
+0.39%
$46.95 million $36,253
Aug 15, 3 PM $0.0102
+0.00%
$46.81 million $35,700
Aug 15, 2 PM $0.0102
-0.20%
$46.76 million $35,700
Aug 15, 1 PM $0.0102
+0.10%
$46.86 million $35,377
Aug 15, 12 PM $0.0102
-0.10%
$46.81 million $34,780
Aug 15, 11 AM $0.0102
+0.00%
$46.86 million $34,716
Aug 15, 10 AM $0.0102
-0.20%
$46.86 million $35,290
Aug 15, 9 AM $0.0102
-0.29%
$46.86 million $36,053
Aug 15, 8 AM $0.0102
+0.29%
$46.99 million $36,307
Aug 15, 7 AM $0.0102
+0.49%
$46.9 million $35,563
Aug 15, 6 AM $0.0101
+0.20%
$46.67 million $34,462
Aug 15, 5 AM $0.0101
+0.10%
$46.67 million $33,955
Aug 15, 4 AM $0.0101
+0.00%
$46.63 million $32,838
Aug 15, 3 AM $0.0101
+0.10%
$46.67 million $31,453
Aug 15, 2 AM $0.0101
-0.10%
$46.63 million $30,042
Aug 15, 1 AM $0.0101
+0.10%
$46.63 million $28,818
Aug 15, 12 AM $0.0101
+0.10%
$46.63 million $27,531
Aug 14, 11 PM $0.0101
+0.00%
$46.58 million $26,118
Aug 14, 10 PM $0.0101
+0.20%
$46.67 million $25,384
Aug 14, 9 PM $0.0101
-0.10%
$46.58 million $25,029
Aug 14, 8 PM $0.0101
+0.00%
$46.63 million $24,692
Aug 14, 7 PM $0.0101
+0.00%
$46.63 million $23,981
Aug 14, 6 PM $0.0101
-0.30%
$46.58 million $23,062
Aug 14, 5 PM $0.0101
+0.00%
$46.72 million $22,286
Aug 14, 4 PM $0.0101
+0.00%
$46.58 million $22,030
Aug 14, 3 PM $0.0101
+0.00%
$46.63 million $21,738
Aug 14, 2 PM $0.0101
-0.10%
$46.67 million $21,357
Aug 14, 1 PM $0.0101
+0.30%
$46.72 million $21,865
Aug 14, 12 PM $0.0101
+0.00%
$46.63 million $22,668
Aug 14, 11 AM $0.0101
-0.10%
$46.63 million $23,061
Aug 14, 10 AM $0.0101
+0.30%
$46.72 million $22,870
Aug 14, 9 AM $0.0101
-0.30%
$46.58 million $22,318
Aug 14, 8 AM $0.0101
+0.30%
$46.72 million $22,428
Aug 14, 7 AM $0.0101
-0.10%
$46.63 million $22,623
Aug 14, 6 AM $0.0101
+0.30%
$46.67 million $23,075
Aug 14, 5 AM $0.0101
-0.10%
$46.58 million $23,512