Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $0.00789
+0.00%
$-- $24,122
3:35 PM $0.0079
+0.00%
$-- $24,107
3:34 PM $0.0079
+0.00%
$-- $24,121
3:33 PM $0.0079
+0.00%
$-- $24,108
3:32 PM $0.0079
+0.00%
$-- $24,107
3:31 PM $0.0079
+0.00%
$-- $24,118
3:30 PM $0.0079
+0.00%
$-- $24,109
3:29 PM $0.0079
+0.00%
$-- $24,129
3:28 PM $0.0079
+0.00%
$-- $24,118
3:27 PM $0.0079
+0.00%
$-- $24,108
3:26 PM $0.0079
+0.00%
$-- $24,080
3:25 PM $0.0079
+0.00%
$-- $24,067
3:24 PM $0.0079
+0.00%
$-- $24,069
3:23 PM $0.0079
+0.00%
$-- $24,031
3:22 PM $0.0079
+0.00%
$-- $24,032
3:21 PM $0.0079
+0.00%
$-- $24,026
3:20 PM $0.00789
+0.00%
$-- $24,032
3:19 PM $0.00789
+0.00%
$-- $24,037
3:18 PM $0.0079
+0.00%
$-- $24,054
3:17 PM $0.0079
+0.00%
$-- $24,047
3:16 PM $0.0079
+0.00%
$-- $24,051
3:15 PM $0.0079
+0.00%
$-- $24,051
3:14 PM $0.0079
+0.00%
$-- $24,020
3:13 PM $0.0079
+0.00%
$-- $24,002
3:12 PM $0.0079
+0.00%
$-- $24,001
3:11 PM $0.0079
+0.00%
$-- $23,990
3:10 PM $0.0079
+0.00%
$-- $23,998
3:09 PM $0.0079
+0.00%
$-- $23,982
3:08 PM $0.0079
+0.00%
$-- $23,993
3:07 PM $0.00789
+0.00%
$-- $23,995
3:06 PM $0.00789
+0.00%
$-- $23,989
3:05 PM $0.0079
+0.00%
$-- $23,976
3:04 PM $0.0079
+0.00%
$-- $23,989
3:03 PM $0.0079
+0.00%
$-- $23,993
3:02 PM $0.0079
+0.00%
$-- $24,018
3:01 PM $0.0079
+0.00%
$-- $24,015
3:00 PM $0.0079
+0.00%
$-- $24,016
2:59 PM $0.0079
+0.00%
$-- $24,014
2:58 PM $0.0079
+0.00%
$-- $24,027
2:57 PM $0.00789
+0.00%
$-- $24,037
2:56 PM $0.0079
+0.00%
$-- $24,025
2:55 PM $0.0079
+0.00%
$-- $24,034
2:54 PM $0.0079
+0.00%
$-- $24,020
2:53 PM $0.0079
+0.00%
$-- $24,001
2:52 PM $0.0079
+0.00%
$-- $24,008
2:51 PM $0.0079
+0.00%
$-- $24,015
2:50 PM $0.00789
+0.00%
$-- $24,012
2:49 PM $0.0079
+0.00%
$-- $24,019
2:48 PM $0.0079
+0.00%
$-- $24,023
2:47 PM $0.00789
+0.00%
$-- $24,026