ARCS Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.297
-1.81%
$ -- $ 10,234
Jul 22, 2020 $ 0.303
+6.06%
$ -- $ 13,480
Jul 21, 2020 $ 0.286
-5.10%
$ -- $ 11,840
Jul 20, 2020 $ 0.301
-0.29%
$ -- $ 9,889
Jul 19, 2020 $ 0.302
-2.25%
$ -- $ 10,400
Jul 18, 2020 $ 0.309
-0.17%
$ -- $ 11,567
Jul 17, 2020 $ 0.31
+0.77%
$ -- $ 10,530
Jul 16, 2020 $ 0.307
+4.06%
$ -- $ 10,937
Jul 15, 2020 $ 0.295
-3.95%
$ -- $ 12,200
Jul 14, 2020 $ 0.308
+0.11%
$ -- $ 11,482
Jul 13, 2020 $ 0.307
+2.02%
$ -- $ 10,937
Jul 12, 2020 $ 0.301
-2.02%
$ -- $ 11,229
Jul 11, 2020 $ 0.307
+17.35%
$ -- $ 14,313
Jul 10, 2020 $ 0.262
-12.90%
$ -- $ 10,764
Jul 9, 2020 $ 0.301
-2.40%
$ -- $ 10,103
Jul 8, 2020 $ 0.308
+2.26%
$ -- $ 12,671
Jul 7, 2020 $ 0.301
-6.67%
$ -- $ 11,455
Jul 6, 2020 $ 0.322
-0.23%
$ -- $ 12,202
Jul 5, 2020 $ 0.323
+0.08%
$ -- $ 11,196
Jul 4, 2020 $ 0.323
+5.07%
$ -- $ 14,510
Jul 3, 2020 $ 0.307
-0.21%
$ -- $ 11,767
Jul 2, 2020 $ 0.308
+2.03%
$ -- $ 14,942
Jul 1, 2020 $ 0.302
+0.49%
$ -- $ 12,795
Jun 30, 2020 $ 0.3
-2.01%
$ -- $ 25,174
Jun 29, 2020 $ 0.307
-0.34%
$ -- $ 16,471
Jun 28, 2020 $ 0.307
+9.47%
$ -- $ 23,827
Jun 27, 2020 $ 0.281
-33.28%
$ -- $ 75,695
Jun 26, 2020 $ 0.421
+49.93%
$ -- $ 27,937
Jun 25, 2020 $ 0.281
-2.58%
$ -- $ 15,062
Jun 24, 2020 $ 0.288
+1.73%
$ -- $ 16,380
Jun 23, 2020 $ 0.283
-1.90%
$ -- $ 13,529
Jun 22, 2020 $ 0.289
-0.90%
$ -- $ 13,046
Jun 21, 2020 $ 0.292
-7.68%
$ -- $ 13,813
Jun 20, 2020 $ 0.316
+2.20%
$ -- $ 13,927
Jun 19, 2020 $ 0.31
-6.10%
$ -- $ 14,044
Jun 18, 2020 $ 0.33
-7.50%
$ -- $ 12,299
Jun 17, 2020 $ 0.356
+3.28%
$ -- $ 16,230
Jun 16, 2020 $ 0.345
+0.38%
$ -- $ 13,598
Jun 15, 2020 $ 0.344
+4.25%
$ -- $ 13,872
Jun 14, 2020 $ 0.33
-1.98%
$ -- $ 12,897
Jun 13, 2020 $ 0.337
+0.67%
$ -- $ 13,656
Jun 12, 2020 $ 0.334
+0.89%
$ -- $ 12,550
Jun 11, 2020 $ 0.331
-0.99%
$ -- $ 11,821
Jun 10, 2020 $ 0.334
+0.37%
$ -- $ 14,086
Jun 9, 2020 $ 0.333
+0.72%
$ -- $ 14,330
Jun 8, 2020 $ 0.331
-0.63%
$ -- $ 12,864
Jun 7, 2020 $ 0.333
-0.88%
$ -- $ 15,298
Jun 6, 2020 $ 0.336
+0.61%
$ -- $ 12,630
Jun 5, 2020 $ 0.334
+0.83%
$ -- $ 13,439
Jun 4, 2020 $ 0.331
-3.00%
$ -- $ 15,178