Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0101
+0.20%
$46.67 million $23,534
Aug 14, 3 AM $0.0101
-0.30%
$46.53 million $23,602
Aug 14, 2 AM $0.0101
+0.10%
$46.72 million $24,468
Aug 14, 1 AM $0.0102
+0.30%
$46.72 million $25,580
Aug 14, 12 AM $0.0101
+0.20%
$46.63 million $26,231
Aug 13, 11 PM $0.0102
+0.30%
$46.76 million $27,504
Aug 13, 10 PM $0.0101
+0.00%
$46.53 million $28,779
Aug 13, 9 PM $0.0101
+0.10%
$46.63 million $29,549
Aug 13, 8 PM $0.0101
+0.10%
$46.53 million $30,992
Aug 13, 7 PM $0.0101
-0.39%
$46.53 million $31,488
Aug 13, 6 PM $0.0101
+0.30%
$46.67 million $32,546
Aug 13, 5 PM $0.0101
-0.10%
$46.53 million $33,525
Aug 13, 4 PM $0.0101
+0.10%
$46.58 million $34,716
Aug 13, 3 PM $0.0101
-0.39%
$46.53 million $35,844
Aug 13, 2 PM $0.0101
+0.40%
$46.72 million $36,773
Aug 13, 1 PM $0.0101
+2.43%
$46.53 million $36,892
Aug 13, 12 PM $0.00984
-0.40%
$45.29 million $36,555
Aug 13, 11 AM $0.00986
+0.20%
$45.38 million $36,438
Aug 13, 10 AM $0.00986
-91.23%
$45.38 million $36,650
Aug 13, 9 AM $0.112
+1.04K%
$517.3 million $37,363
Aug 13, 8 AM $0.00984
+0.10%
$45.29 million $37,225
Aug 13, 7 AM $0.00985
-0.61%
$45.34 million $37,156
Aug 13, 6 AM $0.00989
-0.10%
$45.52 million $37,568
Aug 13, 5 AM $0.00991
+0.10%
$45.61 million $38,074
Aug 13, 4 AM $0.0099
-0.10%
$45.57 million $39,387
Aug 13, 3 AM $0.00989
-0.10%
$45.52 million $40,579
Aug 13, 2 AM $0.0099
+0.00%
$45.57 million $40,974
Aug 13, 1 AM $0.00989
-0.10%
$45.52 million $40,333
Aug 13, 12 AM $0.0099
+0.00%
$45.57 million $40,284
Aug 12, 11 PM $0.0099
+0.00%
$45.57 million $39,658
Aug 12, 10 PM $0.0099
+0.00%
$45.57 million $38,836
Aug 12, 9 PM $0.0099
+0.92%
$45.57 million $38,219
Aug 12, 8 PM $0.0098
-0.81%
$45.11 million $36,758
Aug 12, 7 PM $0.00987
+0.51%
$45.43 million $36,104
Aug 12, 6 PM $0.00984
-0.40%
$45.29 million $35,281
Aug 12, 5 PM $0.00986
+0.00%
$45.38 million $34,419
Aug 12, 4 PM $0.00985
-0.81%
$45.34 million $34,432
Aug 12, 3 PM $0.00992
+0.20%
$45.66 million $34,297
Aug 12, 2 PM $0.0099
+0.10%
$45.57 million $34,059
Aug 12, 1 PM $0.0099
+0.61%
$45.57 million $33,498
Aug 12, 12 PM $0.00986
-0.60%
$45.38 million $33,310
Aug 12, 11 AM $0.00991
+0.20%
$45.61 million $33,835
Aug 12, 10 AM $0.00986
-0.70%
$45.38 million $33,558
Aug 12, 9 AM $0.00993
+0.20%
$45.71 million $33,442
Aug 12, 8 AM $0.00989
-91.47%
$45.52 million $33,917
Aug 12, 7 AM $0.116
+1.05K%
$533.41 million $40,128
Aug 12, 6 AM $0.0101
+0.10%
$46.35 million $34,078
Aug 12, 5 AM $0.01
+0.00%
$46.21 million $34,032
Aug 12, 4 AM $0.0101
+0.20%
$46.3 million $33,849
Aug 12, 3 AM $0.01
+0.00%
$46.07 million $33,419