ARCS Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0151
+0.00%
$ 68.94 million $ 122,916
May 14, 7 PM $ 0.0151
+0.01%
$ 68.94 million $ 122,148
May 14, 6 PM $ 0.0151
-0.31%
$ 68.95 million $ 122,281
May 14, 5 PM $ 0.0151
-0.21%
$ 69.17 million $ 121,817
May 14, 4 PM $ 0.0152
+0.06%
$ 69.31 million $ 121,821
May 14, 3 PM $ 0.0152
+0.55%
$ 69.27 million $ 125,212
May 14, 2 PM $ 0.0151
-0.18%
$ 68.89 million $ 126,150
May 14, 1 PM $ 0.0151
-0.04%
$ 69.01 million $ 126,430
May 14, 12 PM $ 0.0151
+0.04%
$ 69.04 million $ 127,284
May 14, 11 AM $ 0.0151
+0.27%
$ 69.01 million $ 127,587
May 14, 10 AM $ 0.0151
+0.12%
$ 68.83 million $ 127,700
May 14, 9 AM $ 0.015
-0.07%
$ 68.75 million $ 127,155
May 14, 8 AM $ 0.0151
-0.18%
$ 68.79 million $ 126,882
May 14, 7 AM $ 0.015
-0.35%
$ 68.55 million $ 110,716
May 14, 6 AM $ 0.0151
-0.33%
$ 68.79 million $ 138,539
May 14, 5 AM $ 0.0151
-0.52%
$ 69.02 million $ 125,643
May 14, 4 AM $ 0.0152
+0.56%
$ 69.38 million $ 125,341
May 14, 3 AM $ 0.0151
-0.27%
$ 68.96 million $ 141,729
May 14, 2 AM $ 0.0151
-0.01%
$ 69.15 million $ 142,114
May 14, 1 AM $ 0.0151
+0.65%
$ 69.16 million $ 142,209
May 14, 12 AM $ 0.015
+0.05%
$ 68.71 million $ 142,023
May 13, 11 PM $ 0.015
+1.07%
$ 68.67 million $ 133,487
May 13, 10 PM $ 0.0149
-1.40%
$ 67.95 million $ 133,640
May 13, 9 PM $ 0.0151
+0.76%
$ 68.84 million $ 132,984
May 13, 8 PM $ 0.0149
-0.06%
$ 68.32 million $ 133,778
May 13, 7 PM $ 0.015
-0.15%
$ 68.36 million $ 133,697
May 13, 6 PM $ 0.0149
-0.84%
$ 68.33 million $ 133,819
May 13, 5 PM $ 0.0151
+0.47%
$ 68.9 million $ 133,924
May 13, 4 PM $ 0.015
+0.09%
$ 68.58 million $ 134,343
May 13, 3 PM $ 0.0151
+0.62%
$ 68.84 million $ 131,558
May 13, 2 PM $ 0.015
-0.59%
$ 68.41 million $ 130,681
May 13, 1 PM $ 0.0151
+0.46%
$ 68.82 million $ 130,721
May 13, 12 PM $ 0.015
+0.54%
$ 68.51 million $ 130,174
May 13, 11 AM $ 0.0149
+0.06%
$ 68.14 million $ 130,254
May 13, 10 AM $ 0.015
+0.46%
$ 68.49 million $ 130,023
May 13, 9 AM $ 0.0149
-0.35%
$ 68.17 million $ 129,732
May 13, 8 AM $ 0.0149
-0.05%
$ 67.99 million $ 130,228
May 13, 7 AM $ 0.0149
-0.44%
$ 68.02 million $ 130,756
May 13, 6 AM $ 0.0149
-0.02%
$ 68.32 million $ 106,877
May 13, 5 AM $ 0.015
-0.09%
$ 68.7 million $ 116,327
May 13, 4 AM $ 0.015
-0.19%
$ 68.76 million $ 130,423
May 13, 3 AM $ 0.0151
+0.72%
$ 68.89 million $ 128,116
May 13, 2 AM $ 0.015
-0.74%
$ 68.4 million $ 125,094
May 13, 1 AM $ 0.0151
+0.18%
$ 68.91 million $ 126,792
May 13, 12 AM $ 0.0151
+0.07%
$ 68.79 million $ 158,432
May 12, 11 PM $ 0.0152
+0.55%
$ 69.26 million $ 147,767
May 12, 10 PM $ 0.0151
+1.22%
$ 68.88 million $ 148,934
May 12, 9 PM $ 0.0149
-1.89%
$ 68.05 million $ 149,085
May 12, 8 PM $ 0.0152
+0.02%
$ 69.36 million $ 148,338
May 12, 7 PM $ 0.015
+0.27%
$ 68.6 million $ 149,239