ARCS Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0185
+0.88%
$ 84.37 million $ 744,028
Feb 3, 11 PM $ 0.0183
+0.05%
$ 83.63 million $ 864,296
Feb 3, 10 PM $ 0.0183
+0.41%
$ 83.59 million $ 864,112
Feb 3, 9 PM $ 0.0183
-0.04%
$ 83.25 million $ 864,844
Feb 3, 8 PM $ 0.0183
-2.29%
$ 83.25 million $ 867,667
Feb 3, 7 PM $ 0.0187
-0.86%
$ 84.55 million $ 866,974
Feb 3, 6 PM $ 0.0189
+0.61%
$ 85.28 million $ 866,079
Feb 3, 5 PM $ 0.0187
+2.41%
$ 84.76 million $ 865,537
Feb 3, 4 PM $ 0.0183
-1.27%
$ 82.73 million $ 866,321
Feb 3, 3 PM $ 0.0185
-3.14%
$ 83.8 million $ 868,472
Feb 3, 2 PM $ 0.0191
+2.64%
$ 86.52 million $ 867,736
Feb 3, 1 PM $ 0.0186
+0.33%
$ 84.29 million $ 868,154
Feb 3, 12 PM $ 0.0186
-2.36%
$ 84.02 million $ 868,601
Feb 3, 11 AM $ 0.019
+0.91%
$ 86.06 million $ 868,352
Feb 3, 10 AM $ 0.0189
-1.88%
$ 84.23 million $ 868,971
Feb 3, 9 AM $ 0.0192
-0.36%
$ 86.95 million $ 871,012
Feb 3, 8 AM $ 0.0193
+1.71%
$ 87.3 million $ 869,596
Feb 3, 7 AM $ 0.019
+1.99%
$ 85.83 million $ 961,822
Feb 3, 6 AM $ 0.0186
-2.81%
$ 84.16 million $ 865,405
Feb 3, 5 AM $ 0.0191
+1.78%
$ 86.6 million $ 966,940
Feb 3, 4 AM $ 0.0188
-2.43%
$ 85.09 million $ 1.13 million
Feb 3, 3 AM $ 0.0193
-0.82%
$ 87.2 million $ 1.01 million
Feb 3, 2 AM $ 0.0194
+1.17%
$ 87.94 million $ 1.02 million
Feb 3, 1 AM $ 0.0192
-0.43%
$ 86.92 million $ 931,635
Feb 3, 12 AM $ 0.0193
+3.07%
$ 87.3 million $ 927,544
Feb 2, 11 PM $ 0.0187
-4.01%
$ 84.7 million $ 988,182
Feb 2, 10 PM $ 0.0195
+1.27%
$ 88.23 million $ 990,353
Feb 2, 9 PM $ 0.0193
+0.51%
$ 87.12 million $ 991,104
Feb 2, 8 PM $ 0.0192
-1.93%
$ 86.68 million $ 1 million
Feb 2, 7 PM $ 0.0195
+0.63%
$ 88.39 million $ 999,992
Feb 2, 6 PM $ 0.0194
+1.42%
$ 87.8 million $ 998,107
Feb 2, 5 PM $ 0.0191
+0.49%
$ 86.57 million $ 995,718
Feb 2, 4 PM $ 0.019
-2.48%
$ 86.15 million $ 997,462
Feb 2, 3 PM $ 0.0195
+2.00%
$ 88.35 million $ 996,061
Feb 2, 2 PM $ 0.0191
-0.54%
$ 86.58 million $ 994,651
Feb 2, 1 PM $ 0.0192
-3.02%
$ 87.05 million $ 993,766
Feb 2, 12 PM $ 0.0198
+1.30%
$ 89.76 million $ 994,426
Feb 2, 11 AM $ 0.0196
+0.75%
$ 88.61 million $ 992,196
Feb 2, 10 AM $ 0.0194
-1.69%
$ 87.95 million $ 993,686
Feb 2, 9 AM $ 0.0198
+0.96%
$ 89.47 million $ 992,522
Feb 2, 8 AM $ 0.0196
+0.64%
$ 88.62 million $ 1.12 million
Feb 2, 7 AM $ 0.0195
-1.27%
$ 88.05 million $ 921,376
Feb 2, 6 AM $ 0.0197
+1.09%
$ 89.19 million $ 998,617
Feb 2, 5 AM $ 0.0195
-1.16%
$ 88.24 million $ 1.09 million
Feb 2, 4 AM $ 0.0197
+0.66%
$ 89.24 million $ 1.2 million
Feb 2, 3 AM $ 0.0196
-0.41%
$ 88.66 million $ 1.13 million
Feb 2, 2 AM $ 0.0197
-1.27%
$ 89.03 million $ 993,365
Feb 2, 1 AM $ 0.0199
+5.69%
$ 90.17 million $ 993,767
Feb 2, 12 AM $ 0.0189
-2.07%
$ 85.31 million $ 853,488
Feb 1, 11 PM $ 0.0193
+2.73%
$ 87.12 million $ 803,491