Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0118
+0.54%
$54.14 million $259,535
Jul 2, 1 PM $0.0117
+0.13%
$53.88 million $252,712
Jul 2, 12 PM $0.0117
+0.27%
$53.78 million $248,225
Jul 2, 11 AM $0.0117
-0.26%
$53.63 million $247,577
Jul 2, 10 AM $0.0117
-0.02%
$53.74 million $244,890
Jul 2, 9 AM $0.0117
+0.35%
$53.75 million $242,801
Jul 2, 8 AM $0.0117
+0.67%
$53.65 million $242,487
Jul 2, 7 AM $0.0116
-0.87%
$53.29 million $243,959
Jul 2, 6 AM $0.0117
-0.40%
$53.76 million $228,109
Jul 2, 5 AM $0.0117
-0.27%
$53.89 million $213,985
Jul 2, 4 AM $0.0117
+1.56%
$54.03 million $202,768
Jul 2, 3 AM $0.0116
-0.98%
$53.2 million $195,728
Jul 2, 2 AM $0.0117
+0.73%
$53.72 million $197,436
Jul 2, 1 AM $0.0116
+0.44%
$53.34 million $210,898
Jul 2, 12 AM $0.0115
+0.75%
$53.1 million $205,972
Jul 1, 11 PM $0.0115
+0.48%
$52.73 million $190,603
Jul 1, 10 PM $0.0114
+0.64%
$52.48 million $188,212
Jul 1, 9 PM $0.0113
-1.20%
$52.12 million $182,811
Jul 1, 8 PM $0.0115
-1.26%
$52.75 million $184,725
Jul 1, 7 PM $0.0116
+1.32%
$53.42 million $191,343
Jul 1, 6 PM $0.0115
+0.40%
$52.73 million $195,389
Jul 1, 5 PM $0.0114
-1.40%
$52.55 million $193,043
Jul 1, 4 PM $0.0116
+0.00%
$53.27 million $188,913
Jul 1, 3 PM $0.0116
+0.01%
$53.26 million $190,317
Jul 1, 2 PM $0.0116
-0.88%
$53.26 million $193,450
Jul 1, 1 PM $0.0117
+0.10%
$53.78 million $194,035
Jul 1, 12 PM $0.0117
-0.32%
$53.7 million $194,248
Jul 1, 11 AM $0.0117
-0.92%
$53.84 million $193,415
Jul 1, 10 AM $0.0118
+0.15%
$54.35 million $193,920
Jul 1, 9 AM $0.0118
+0.68%
$54.26 million $197,047
Jul 1, 8 AM $0.0117
+0.03%
$53.87 million $197,495
Jul 1, 7 AM $0.0117
+0.35%
$53.85 million $196,178
Jul 1, 6 AM $0.0117
+0.21%
$53.63 million $204,634
Jul 1, 5 AM $0.0116
+0.40%
$53.52 million $206,082
Jul 1, 4 AM $0.0116
+0.13%
$53.31 million $205,445
Jul 1, 3 AM $0.0116
-0.02%
$53.21 million $216,711
Jul 1, 2 AM $0.0116
-0.08%
$53.25 million $206,796
Jul 1, 1 AM $0.0116
-0.17%
$53.24 million $204,813
Jul 1, 12 AM $0.0116
-0.02%
$53.3 million $216,663
Jun 30, 11 PM $0.0116
-0.09%
$53.28 million $220,070
Jun 30, 10 PM $0.0116
-0.71%
$53.33 million $219,931
Jun 30, 9 PM $0.0117
+0.44%
$53.71 million $219,901
Jun 30, 8 PM $0.0116
+0.86%
$53.48 million $214,979
Jun 30, 7 PM $0.0115
-0.36%
$52.99 million $210,353
Jun 30, 6 PM $0.0116
-0.40%
$53.18 million $207,185
Jun 30, 5 PM $0.0116
-1.32%
$53.42 million $207,630
Jun 30, 4 PM $0.0118
+0.85%
$54.16 million $207,890
Jun 30, 3 PM $0.0117
+2.53%
$53.68 million $204,748
Jun 30, 2 PM $0.0114
-1.23%
$52.36 million $203,541
Jun 30, 1 PM $0.0115
-0.64%
$53.01 million $208,705