Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.304
-1.22%
$-- $10,244
Oct 29, 2020 $0.307
+1.30%
$-- $10,419
Oct 28, 2020 $0.303
+1.88%
$-- $10,032
Oct 27, 2020 $0.298
-1.18%
$-- $10,187
Oct 26, 2020 $0.301
+0.30%
$-- $10,996
Oct 25, 2020 $0.301
-0.01%
$-- $12,405
Oct 24, 2020 $0.301
-0.02%
$-- $12,992
Oct 23, 2020 $0.301
+0.00%
$-- $13,463
Oct 22, 2020 $0.301
+0.07%
$-- $10,584
Oct 21, 2020 $0.3
-0.36%
$-- $11,334
Oct 20, 2020 $0.301
-0.92%
$-- $11,959
Oct 19, 2020 $0.304
+1.14%
$-- $12,320
Oct 18, 2020 $0.301
+0.08%
$-- $13,449
Oct 17, 2020 $0.301
-0.07%
$-- $12,350
Oct 16, 2020 $0.301
-0.12%
$-- $11,507
Oct 15, 2020 $0.301
-1.01%
$-- $12,399
Oct 14, 2020 $0.304
+0.99%
$-- $11,484
Oct 13, 2020 $0.301
+0.44%
$-- $11,900
Oct 12, 2020 $0.3
+17.83%
$-- $13,352
Oct 11, 2020 $0.255
+1.50%
$-- $14,163
Oct 10, 2020 $0.251
+14.52%
$-- $9,000
Oct 9, 2020 $0.219
+12.53%
$-- $12,104
Oct 8, 2020 $0.195
+9.85%
$-- $11,634
Oct 7, 2020 $0.177
+12.20%
$-- $13,819
Oct 6, 2020 $0.158
-17.53%
$-- $10,284
Oct 5, 2020 $0.191
-0.91%
$-- $11,335
Oct 4, 2020 $0.193
-0.04%
$-- $11,572
Oct 3, 2020 $0.193
-0.70%
$-- $10,867
Oct 2, 2020 $0.195
-0.68%
$-- $12,229
Oct 1, 2020 $0.196
-0.36%
$-- $11,976
Sep 30, 2020 $0.197
-0.89%
$-- $12,117
Sep 29, 2020 $0.198
-1.54%
$-- $10,951
Sep 28, 2020 $0.202
-0.19%
$-- $11,010
Sep 27, 2020 $0.202
+2.32%
$-- $12,604
Sep 26, 2020 $0.197
-4.70%
$-- $12,680
Sep 25, 2020 $0.207
+0.27%
$-- $10,782
Sep 24, 2020 $0.207
-8.82%
$-- $14,432
Sep 23, 2020 $0.227
-6.31%
$-- $12,718
Sep 22, 2020 $0.242
+5.73%
$-- $10,941
Sep 21, 2020 $0.229
-3.96%
$-- $7,677
Sep 20, 2020 $0.238
-1.59%
$-- $9,931
Sep 19, 2020 $0.242
+0.03%
$-- $10,940
Sep 18, 2020 $0.242
-18.21%
$-- $9,676
Sep 17, 2020 $0.295
+18.51%
$-- $2,812
Sep 16, 2020 $0.249
-2.68%
$-- $9,135
Sep 15, 2020 $0.256
-4.92%
$-- $11,778
Sep 14, 2020 $0.269
+1.35%
$-- $11,224
Sep 13, 2020 $0.266
-6.36%
$-- $12,465
Sep 12, 2020 $0.284
-5.54%
$-- $13,936
Sep 11, 2020 $0.3
-0.65%
$-- $10,880