ARCS Historical Data

ARX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0193
+2.73%
$ 87.12 million $ 803,491
Feb 1, 10 PM $ 0.0188
+2.80%
$ 84.8 million $ 805,304
Feb 1, 9 PM $ 0.0182
-6.84%
$ 82.51 million $ 803,587
Feb 1, 8 PM $ 0.0196
+0.97%
$ 88.57 million $ 794,700
Feb 1, 7 PM $ 0.0194
-2.09%
$ 87.72 million $ 800,546
Feb 1, 6 PM $ 0.0198
+0.82%
$ 89.59 million $ 800,215
Feb 1, 5 PM $ 0.0196
+2.28%
$ 88.83 million $ 799,218
Feb 1, 4 PM $ 0.0192
+0.56%
$ 86.85 million $ 797,380
Feb 1, 3 PM $ 0.0191
+0.46%
$ 86.37 million $ 795,952
Feb 1, 2 PM $ 0.019
-2.39%
$ 85.98 million $ 795,000
Feb 1, 1 PM $ 0.0195
-1.22%
$ 88.08 million $ 833,117
Feb 1, 12 PM $ 0.0197
-0.10%
$ 89.16 million $ 831,956
Feb 1, 11 AM $ 0.0197
+2.58%
$ 89.22 million $ 830,196
Feb 1, 10 AM $ 0.0192
-1.51%
$ 86.97 million $ 828,823
Feb 1, 9 AM $ 0.0195
-2.81%
$ 88.31 million $ 827,002
Feb 1, 8 AM $ 0.0201
-0.19%
$ 90.86 million $ 695,908
Feb 1, 7 AM $ 0.0201
-0.69%
$ 91.03 million $ 718,219
Feb 1, 6 AM $ 0.0203
+3.03%
$ 91.66 million $ 781,866
Feb 1, 5 AM $ 0.0197
-2.22%
$ 88.97 million $ 883,901
Feb 1, 4 AM $ 0.0201
-0.34%
$ 90.99 million $ 915,413
Feb 1, 3 AM $ 0.0202
+0.45%
$ 91.29 million $ 982,674
Feb 1, 2 AM $ 0.0201
+2.20%
$ 90.88 million $ 981,045
Feb 1, 1 AM $ 0.0197
-0.16%
$ 88.93 million $ 971,565
Feb 1, 12 AM $ 0.0197
-2.33%
$ 89.07 million $ 969,680
Jan 31, 11 PM $ 0.0202
+1.40%
$ 91.2 million $ 1.01 million
Jan 31, 10 PM $ 0.0199
-0.82%
$ 89.95 million $ 1.01 million
Jan 31, 9 PM $ 0.02
+0.78%
$ 90.69 million $ 1.01 million
Jan 31, 8 PM $ 0.0199
+0.89%
$ 89.99 million $ 1.01 million
Jan 31, 7 PM $ 0.0197
-2.05%
$ 89.2 million $ 1.01 million
Jan 31, 6 PM $ 0.0201
+1.96%
$ 91.06 million $ 1.01 million
Jan 31, 5 PM $ 0.0197
-1.88%
$ 89.31 million $ 1.01 million
Jan 31, 4 PM $ 0.0201
+1.66%
$ 91.02 million $ 1.01 million
Jan 31, 3 PM $ 0.0198
+2.17%
$ 89.53 million $ 1.01 million
Jan 31, 2 PM $ 0.0194
+0.13%
$ 87.63 million $ 1.01 million
Jan 31, 1 PM $ 0.0194
+0.72%
$ 87.53 million $ 1.01 million
Jan 31, 12 PM $ 0.0192
+1.16%
$ 86.91 million $ 1.01 million
Jan 31, 11 AM $ 0.019
-0.35%
$ 85.91 million $ 1.01 million
Jan 31, 10 AM $ 0.0191
-1.24%
$ 86.22 million $ 1.02 million
Jan 31, 9 AM $ 0.0193
+0.39%
$ 87.3 million $ 1.02 million
Jan 31, 8 AM $ 0.0192
-1.98%
$ 86.97 million $ 1.01 million
Jan 31, 7 AM $ 0.0196
-2.17%
$ 88.73 million $ 988,273
Jan 31, 6 AM $ 0.02
+0.50%
$ 90.69 million $ 973,569
Jan 31, 5 AM $ 0.0199
+1.02%
$ 90.24 million $ 833,622
Jan 31, 4 AM $ 0.0197
+1.15%
$ 89.33 million $ 826,986
Jan 31, 3 AM $ 0.0195
-2.37%
$ 88.32 million $ 817,368
Jan 31, 2 AM $ 0.02
+2.14%
$ 90.46 million $ 906,330
Jan 31, 1 AM $ 0.0196
-2.10%
$ 88.58 million $ 924,062
Jan 31, 12 AM $ 0.02
+0.47%
$ 90.48 million $ 1 million
Jan 30, 11 PM $ 0.0199
+0.05%
$ 90.06 million $ 1.02 million
Jan 30, 10 PM $ 0.0199
+1.20%
$ 90.01 million $ 1.02 million