Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0115
-0.64%
$53.01 million $208,705
Jun 30, 12 PM $0.0116
-0.02%
$53.36 million $215,691
Jun 30, 11 AM $0.0116
+0.58%
$53.52 million $221,620
Jun 30, 10 AM $0.0115
-1.64%
$53.21 million $234,617
Jun 30, 9 AM $0.0117
+1.66%
$54.1 million $235,756
Jun 30, 8 AM $0.0115
-0.08%
$53.17 million $242,063
Jun 30, 7 AM $0.0115
+0.59%
$53.21 million $243,210
Jun 30, 6 AM $0.0115
-1.71%
$52.95 million $240,626
Jun 30, 5 AM $0.0117
-0.31%
$53.82 million $239,495
Jun 30, 4 AM $0.0117
-0.18%
$53.99 million $230,936
Jun 30, 3 AM $0.0117
-0.25%
$54.11 million $229,774
Jun 30, 2 AM $0.0117
+0.91%
$54.19 million $225,968
Jun 30, 1 AM $0.0116
+0.18%
$53.7 million $223,333
Jun 30, 12 AM $0.0116
-1.02%
$53.61 million $211,480
Jun 29, 11 PM $0.0117
+0.16%
$54.19 million $210,322
Jun 29, 10 PM $0.0117
+0.51%
$54.1 million $211,996
Jun 29, 9 PM $0.0117
+1.03%
$53.78 million $211,780
Jun 29, 8 PM $0.0115
-0.25%
$53.23 million $211,076
Jun 29, 7 PM $0.0116
+1.15%
$53.36 million $209,713
Jun 29, 6 PM $0.0114
-0.68%
$52.72 million $211,344
Jun 29, 5 PM $0.0115
-1.32%
$53.05 million $210,457
Jun 29, 4 PM $0.0116
+0.00%
$53.76 million $212,643
Jun 29, 3 PM $0.0116
+1.01%
$53.76 million $220,657
Jun 29, 2 PM $0.0115
-1.03%
$53.22 million $226,174
Jun 29, 1 PM $0.0117
+0.06%
$53.78 million $225,571
Jun 29, 12 PM $0.0116
+0.39%
$53.74 million $222,481
Jun 29, 11 AM $0.0116
-0.85%
$53.53 million $223,156
Jun 29, 10 AM $0.0117
-0.28%
$53.99 million $217,472
Jun 29, 9 AM $0.0117
+0.46%
$54.14 million $215,862
Jun 29, 8 AM $0.0117
-0.75%
$53.9 million $210,215
Jun 29, 7 AM $0.0118
-0.02%
$54.31 million $211,023
Jun 29, 6 AM $0.0118
+1.10%
$54.32 million $217,887
Jun 29, 5 AM $0.0116
+0.03%
$53.73 million $223,094
Jun 29, 4 AM $0.0116
+0.00%
$53.71 million $240,141
Jun 29, 3 AM $0.0116
-0.68%
$53.71 million $244,429
Jun 29, 2 AM $0.0117
+0.26%
$54.08 million $249,179
Jun 29, 1 AM $0.0117
+0.10%
$53.97 million $251,817
Jun 29, 12 AM $0.0117
-0.90%
$53.88 million $266,751
Jun 28, 11 PM $0.0118
-0.02%
$54.37 million $262,546
Jun 28, 10 PM $0.0118
-0.04%
$54.42 million $265,431
Jun 28, 9 PM $0.0118
+0.30%
$54.44 million $271,055
Jun 28, 8 PM $0.0117
-0.05%
$54.21 million $277,570
Jun 28, 7 PM $0.0118
-0.69%
$54.24 million $280,612
Jun 28, 6 PM $0.0118
+0.43%
$54.55 million $277,979
Jun 28, 5 PM $0.0117
+0.44%
$54.22 million $282,797
Jun 28, 4 PM $0.0117
-0.25%
$54.05 million $285,459
Jun 28, 3 PM $0.0117
-0.64%
$54.18 million $288,141
Jun 28, 2 PM $0.0118
+0.02%
$54.53 million $282,484
Jun 28, 1 PM $0.0118
+0.66%
$54.53 million $277,133
Jun 28, 12 PM $0.0117
-0.61%
$54.07 million $273,288