Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.127
+1.16K%
$586.16 million $69,739
Aug 10, 2 AM $0.0101
-0.69%
$46.35 million $31,987
Aug 10, 1 AM $0.0101
+3.15%
$46.72 million $30,835
Aug 10, 12 AM $0.00984
+2.07%
$45.29 million $29,325
Aug 9, 11 PM $0.0096
-0.31%
$44.19 million $27,947
Aug 9, 10 PM $0.00964
+0.31%
$44.37 million $26,266
Aug 9, 9 PM $0.00963
+0.31%
$44.32 million $25,303
Aug 9, 8 PM $0.00963
-0.21%
$44.32 million $24,901
Aug 9, 7 PM $0.00965
+0.31%
$44.42 million $24,921
Aug 9, 6 PM $0.00963
-0.10%
$44.32 million $25,445
Aug 9, 5 PM $0.00965
+0.10%
$44.42 million $26,917
Aug 9, 4 PM $0.00963
+0.21%
$44.32 million $27,911
Aug 9, 3 PM $0.00963
+0.00%
$44.32 million $28,974
Aug 9, 2 PM $0.00963
-0.21%
$44.32 million $29,276
Aug 9, 1 PM $0.00966
+0.52%
$44.46 million $29,712
Aug 9, 12 PM $0.00962
+0.31%
$44.28 million $29,695
Aug 9, 11 AM $0.0096
+0.00%
$44.19 million $29,412
Aug 9, 10 AM $0.0096
-0.62%
$44.19 million $29,491
Aug 9, 9 AM $0.00967
+0.83%
$44.51 million $29,267
Aug 9, 8 AM $0.0096
-0.62%
$44.19 million $28,303
Aug 9, 7 AM $0.00966
+1.05%
$44.46 million $27,510
Aug 9, 6 AM $0.00959
-4.39%
$44.14 million $26,559
Aug 9, 5 AM $0.01
+2.45%
$46.17 million $25,581
Aug 9, 4 AM $0.00979
-0.10%
$45.06 million $23,712
Aug 9, 3 AM $0.0098
+0.31%
$45.11 million $24,285
Aug 9, 2 AM $0.00977
-0.31%
$44.97 million $24,774
Aug 9, 1 AM $0.00981
+0.31%
$45.15 million $25,565
Aug 9, 12 AM $0.00978
+0.10%
$45.01 million $26,325
Aug 8, 11 PM $0.00977
-0.20%
$44.97 million $27,184
Aug 8, 10 PM $0.00979
+3.16%
$45.06 million $28,063
Aug 8, 9 PM $0.00959
+1.05%
$44.14 million $28,223
Aug 8, 8 PM $0.0096
+0.95%
$44.19 million $27,967
Aug 8, 7 PM $0.0095
-0.11%
$43.73 million $27,808
Aug 8, 6 PM $0.0095
-2.76%
$43.73 million $27,932
Aug 8, 5 PM $0.00975
-0.41%
$44.88 million $27,809
Aug 8, 4 PM $0.00983
-0.41%
$45.25 million $27,856
Aug 8, 3 PM $0.00987
+0.00%
$45.43 million $27,792
Aug 8, 2 PM $0.00984
+0.10%
$45.29 million $28,851
Aug 8, 1 PM $0.00985
+0.41%
$45.34 million $28,882
Aug 8, 12 PM $0.00981
-0.30%
$45.15 million $28,298
Aug 8, 11 AM $0.00982
+0.00%
$45.2 million $27,155
Aug 8, 10 AM $0.00982
-0.10%
$45.2 million $31,481
Aug 8, 9 AM $0.00983
+0.00%
$45.25 million $34,389
Aug 8, 8 AM $0.00983
-0.10%
$45.25 million $34,631
Aug 8, 7 AM $0.00985
-0.20%
$45.34 million $36,634
Aug 8, 6 AM $0.00989
+0.10%
$45.52 million $38,769
Aug 8, 5 AM $0.00987
-0.80%
$45.43 million $42,325
Aug 8, 4 AM $0.00995
+0.00%
$45.8 million $45,321
Aug 8, 3 AM $0.00992
+0.40%
$45.66 million $47,612
Aug 8, 2 AM $0.00987
+0.10%
$45.43 million $49,363