ARCS Historical Data

ARX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0199
+1.20%
$ 90.01 million $ 1.02 million
Jan 30, 9 PM $ 0.0197
-1.19%
$ 88.94 million $ 1.02 million
Jan 30, 8 PM $ 0.0199
+2.21%
$ 90.01 million $ 1.02 million
Jan 30, 7 PM $ 0.0195
-0.53%
$ 88.06 million $ 1.02 million
Jan 30, 6 PM $ 0.0196
-0.54%
$ 88.53 million $ 1.02 million
Jan 30, 5 PM $ 0.0197
-1.30%
$ 89.01 million $ 1.02 million
Jan 30, 4 PM $ 0.0199
+3.54%
$ 90.18 million $ 1.02 million
Jan 30, 3 PM $ 0.0193
+0.29%
$ 87.1 million $ 1.03 million
Jan 30, 2 PM $ 0.0192
-1.37%
$ 86.84 million $ 1.03 million
Jan 30, 1 PM $ 0.0195
-1.75%
$ 88.05 million $ 1.02 million
Jan 30, 12 PM $ 0.0198
+2.54%
$ 89.62 million $ 1.03 million
Jan 30, 11 AM $ 0.0193
-2.97%
$ 87.37 million $ 1.03 million
Jan 30, 10 AM $ 0.0199
+2.23%
$ 90.04 million $ 1.03 million
Jan 30, 9 AM $ 0.0195
+0.74%
$ 88.08 million $ 1.03 million
Jan 30, 8 AM $ 0.0193
-0.22%
$ 87.43 million $ 1.03 million
Jan 30, 7 AM $ 0.0194
-3.14%
$ 87.63 million $ 1.03 million
Jan 30, 6 AM $ 0.02
+1.90%
$ 90.47 million $ 1.04 million
Jan 30, 5 AM $ 0.0196
-1.06%
$ 88.78 million $ 1.11 million
Jan 30, 4 AM $ 0.0198
+1.89%
$ 89.73 million $ 1.15 million
Jan 30, 3 AM $ 0.0195
-2.36%
$ 88.06 million $ 1.19 million
Jan 30, 2 AM $ 0.0199
+1.81%
$ 90.19 million $ 1.19 million
Jan 30, 1 AM $ 0.0196
-1.11%
$ 88.56 million $ 1.08 million
Jan 30, 12 AM $ 0.0198
-1.39%
$ 89.56 million $ 1.24 million
Jan 29, 11 PM $ 0.0201
+2.59%
$ 90.82 million $ 1.05 million
Jan 29, 10 PM $ 0.0196
+1.38%
$ 88.53 million $ 1.05 million
Jan 29, 9 PM $ 0.0193
-0.51%
$ 87.33 million $ 1.05 million
Jan 29, 8 PM $ 0.0194
-1.38%
$ 87.78 million $ 1.13 million
Jan 29, 7 PM $ 0.0197
+0.47%
$ 89.01 million $ 1.13 million
Jan 29, 6 PM $ 0.0196
-1.34%
$ 88.59 million $ 1.13 million
Jan 29, 5 PM $ 0.0198
-1.89%
$ 89.79 million $ 1.12 million
Jan 29, 4 PM $ 0.0202
+0.00%
$ 91.51 million $ 1.12 million
Jan 29, 3 PM $ 0.0202
+0.04%
$ 91.51 million $ 1.12 million
Jan 29, 2 PM $ 0.0202
+0.77%
$ 91.47 million $ 1.12 million
Jan 29, 1 PM $ 0.0201
+2.73%
$ 90.78 million $ 1.12 million
Jan 29, 12 PM $ 0.0195
-0.54%
$ 88.36 million $ 1.12 million
Jan 29, 11 AM $ 0.0196
-2.27%
$ 88.84 million $ 1.12 million
Jan 29, 10 AM $ 0.0201
+0.43%
$ 90.91 million $ 1.12 million
Jan 29, 9 AM $ 0.02
+1.22%
$ 90.52 million $ 1.11 million
Jan 29, 8 AM $ 0.0198
-1.21%
$ 89.43 million $ 1.11 million
Jan 29, 7 AM $ 0.02
+2.88%
$ 90.52 million $ 1.12 million
Jan 29, 6 AM $ 0.0195
-0.61%
$ 87.99 million $ 966,180
Jan 29, 5 AM $ 0.0196
-3.16%
$ 88.53 million $ 982,757
Jan 29, 4 AM $ 0.0202
+0.10%
$ 91.35 million $ 877,381
Jan 29, 3 AM $ 0.0202
+2.75%
$ 91.27 million $ 829,731
Jan 29, 2 AM $ 0.0196
-1.60%
$ 88.83 million $ 765,987
Jan 29, 1 AM $ 0.02
+3.70%
$ 90.27 million $ 803,102
Jan 29, 12 AM $ 0.0192
-0.01%
$ 87.02 million $ 947,828
Jan 28, 11 PM $ 0.0192
-1.43%
$ 87.03 million $ 803,571
Jan 28, 10 PM $ 0.0195
+1.33%
$ 88.29 million $ 802,343
Jan 28, 9 PM $ 0.0193
-1.12%
$ 87.1 million $ 800,483