Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.0118
+0.75%
$54.4 million $265,664
Jun 28, 10 AM $0.0117
-0.43%
$54.09 million $259,176
Jun 28, 9 AM $0.0118
-1.51%
$54.32 million $256,550
Jun 28, 8 AM $0.0119
+1.23%
$55.15 million $249,514
Jun 28, 7 AM $0.0118
-0.97%
$54.48 million $255,817
Jun 28, 6 AM $0.0119
-0.07%
$55.02 million $241,739
Jun 28, 5 AM $0.0119
+0.87%
$55.01 million $244,940
Jun 28, 4 AM $0.0118
-0.97%
$54.53 million $238,952
Jun 28, 3 AM $0.0119
+0.24%
$55.09 million $224,592
Jun 28, 2 AM $0.0119
+0.34%
$54.91 million $211,016
Jun 28, 1 AM $0.0119
-0.26%
$54.78 million $207,045
Jun 28, 12 AM $0.0119
-0.48%
$54.89 million $202,743
Jun 27, 11 PM $0.0119
+1.10%
$55.16 million $198,811
Jun 27, 10 PM $0.0118
+0.02%
$54.53 million $196,297
Jun 27, 9 PM $0.0118
-0.42%
$54.47 million $196,800
Jun 27, 8 PM $0.0119
+1.01%
$54.7 million $199,898
Jun 27, 7 PM $0.0117
-0.58%
$54.15 million $203,626
Jun 27, 6 PM $0.0118
+0.32%
$54.47 million $212,478
Jun 27, 5 PM $0.0118
-0.44%
$54.3 million $215,209
Jun 27, 4 PM $0.0118
+0.38%
$54.61 million $213,543
Jun 27, 3 PM $0.0118
-1.69%
$54.43 million $207,095
Jun 27, 2 PM $0.012
-0.28%
$55.37 million $208,080
Jun 27, 1 PM $0.012
+0.86%
$55.52 million $212,638
Jun 27, 12 PM $0.0119
-0.98%
$54.97 million $214,880
Jun 27, 11 AM $0.012
-0.21%
$55.29 million $219,939
Jun 27, 10 AM $0.012
+1.16%
$55.43 million $223,120
Jun 27, 9 AM $0.0119
-0.36%
$54.77 million $226,892
Jun 27, 8 AM $0.0119
+0.24%
$54.96 million $231,442
Jun 27, 7 AM $0.0119
-0.12%
$54.96 million $219,925
Jun 27, 6 AM $0.0119
-0.03%
$55.03 million $229,458
Jun 27, 5 AM $0.0119
+0.67%
$55.04 million $224,762
Jun 27, 4 AM $0.0119
-0.67%
$54.81 million $224,896
Jun 27, 3 AM $0.012
-0.08%
$55.2 million $223,944
Jun 27, 2 AM $0.012
+0.60%
$55.25 million $223,686
Jun 27, 1 AM $0.0119
+0.51%
$54.95 million $224,912
Jun 27, 12 AM $0.0118
-0.82%
$54.67 million $240,931
Jun 26, 11 PM $0.0119
+0.74%
$55.1 million $243,805
Jun 26, 10 PM $0.0119
+0.41%
$54.72 million $163,993
Jun 26, 9 PM $0.0118
-0.21%
$54.47 million $247,495
Jun 26, 8 PM $0.0118
-0.48%
$54.59 million $243,617
Jun 26, 7 PM $0.0119
+0.16%
$54.85 million $241,882
Jun 26, 6 PM $0.0119
-0.01%
$54.76 million $238,324
Jun 26, 5 PM $0.0119
-0.55%
$54.77 million $232,340
Jun 26, 4 PM $0.0119
+0.20%
$55.04 million $229,277
Jun 26, 3 PM $0.0119
+0.10%
$54.93 million $229,672
Jun 26, 2 PM $0.0119
+0.01%
$54.84 million $230,526
Jun 26, 1 PM $0.0119
-0.10%
$54.84 million $234,448
Jun 26, 12 PM $0.0119
-0.21%
$54.89 million $238,501
Jun 26, 11 AM $0.0119
+0.22%
$55.01 million $237,830
Jun 26, 10 AM $0.0119
+0.38%
$54.98 million $236,635