Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.303
+6.06%
$-- $13,480
Jul 21, 2020 $0.286
-5.10%
$-- $11,840
Jul 20, 2020 $0.301
-0.29%
$-- $9,889
Jul 19, 2020 $0.302
-2.25%
$-- $10,400
Jul 18, 2020 $0.309
-0.17%
$-- $11,567
Jul 17, 2020 $0.31
+0.77%
$-- $10,530
Jul 16, 2020 $0.307
+4.06%
$-- $10,937
Jul 15, 2020 $0.295
-3.95%
$-- $12,200
Jul 14, 2020 $0.308
+0.11%
$-- $11,482
Jul 13, 2020 $0.307
+2.02%
$-- $10,937
Jul 12, 2020 $0.301
-2.02%
$-- $11,229
Jul 11, 2020 $0.307
+17.35%
$-- $14,313
Jul 10, 2020 $0.262
-12.90%
$-- $10,764
Jul 9, 2020 $0.301
-2.40%
$-- $10,103
Jul 8, 2020 $0.308
+2.26%
$-- $12,671
Jul 7, 2020 $0.301
-6.67%
$-- $11,455
Jul 6, 2020 $0.322
-0.23%
$-- $12,202
Jul 5, 2020 $0.323
+0.08%
$-- $11,196
Jul 4, 2020 $0.323
+5.07%
$-- $14,510
Jul 3, 2020 $0.307
-0.21%
$-- $11,767
Jul 2, 2020 $0.308
+2.03%
$-- $14,942
Jul 1, 2020 $0.302
+0.49%
$-- $12,795
Jun 30, 2020 $0.3
-2.01%
$-- $25,174
Jun 29, 2020 $0.307
-0.34%
$-- $16,471
Jun 28, 2020 $0.307
+9.47%
$-- $23,827
Jun 27, 2020 $0.281
-33.28%
$-- $75,695
Jun 26, 2020 $0.421
+49.93%
$-- $27,937
Jun 25, 2020 $0.281
-2.58%
$-- $15,062
Jun 24, 2020 $0.288
+1.73%
$-- $16,380
Jun 23, 2020 $0.283
-1.90%
$-- $13,529
Jun 22, 2020 $0.289
-0.90%
$-- $13,046
Jun 21, 2020 $0.292
-7.68%
$-- $13,813
Jun 20, 2020 $0.316
+2.20%
$-- $13,927
Jun 19, 2020 $0.31
-6.10%
$-- $14,044
Jun 18, 2020 $0.33
-7.50%
$-- $12,299
Jun 17, 2020 $0.356
+3.28%
$-- $16,230
Jun 16, 2020 $0.345
+0.38%
$-- $13,598
Jun 15, 2020 $0.344
+4.25%
$-- $13,872
Jun 14, 2020 $0.33
-1.98%
$-- $12,897
Jun 13, 2020 $0.337
+0.67%
$-- $13,656
Jun 12, 2020 $0.334
+0.89%
$-- $12,550
Jun 11, 2020 $0.331
-0.99%
$-- $11,821
Jun 10, 2020 $0.334
+0.37%
$-- $14,086
Jun 9, 2020 $0.333
+0.72%
$-- $14,330
Jun 8, 2020 $0.331
-0.63%
$-- $12,864
Jun 7, 2020 $0.333
-0.88%
$-- $15,298
Jun 6, 2020 $0.336
+0.61%
$-- $12,630
Jun 5, 2020 $0.334
+0.83%
$-- $13,439
Jun 4, 2020 $0.331
-3.00%
$-- $15,178
Jun 3, 2020 $0.341
+2.49%
$-- $13,767