Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.0119
+0.38%
$54.98 million $236,635
Jun 26, 9 AM $0.0119
-0.43%
$54.86 million $235,004
Jun 26, 8 AM $0.0119
+0.53%
$55.01 million $236,720
Jun 26, 7 AM $0.0119
+0.39%
$54.72 million $242,834
Jun 26, 6 AM $0.0118
-0.90%
$54.54 million $250,579
Jun 26, 5 AM $0.0119
-0.09%
$55 million $261,322
Jun 26, 4 AM $0.0119
-0.32%
$55.02 million $256,578
Jun 26, 3 AM $0.0119
+0.23%
$55.02 million $260,211
Jun 26, 2 AM $0.0119
+0.06%
$54.9 million $276,621
Jun 26, 1 AM $0.0119
+0.50%
$54.87 million $280,250
Jun 26, 12 AM $0.0118
-0.13%
$54.51 million $275,135
Jun 25, 11 PM $0.0118
-0.33%
$54.68 million $294,191
Jun 25, 10 PM $0.0119
-0.25%
$54.9 million $290,026
Jun 25, 9 PM $0.0119
-0.10%
$54.72 million $286,305
Jun 25, 8 PM $0.0119
-0.02%
$54.78 million $280,873
Jun 25, 7 PM $0.0119
-0.45%
$54.79 million $277,017
Jun 25, 6 PM $0.0118
-1.08%
$54.56 million $274,763
Jun 25, 5 PM $0.0119
-0.22%
$54.96 million $275,341
Jun 25, 4 PM $0.0119
-0.56%
$55.05 million $276,290
Jun 25, 3 PM $0.012
+0.88%
$55.33 million $280,062
Jun 25, 2 PM $0.0119
-0.39%
$54.88 million $283,632
Jun 25, 1 PM $0.0119
-0.31%
$55.12 million $281,853
Jun 25, 12 PM $0.012
+0.25%
$55.33 million $284,066
Jun 25, 11 AM $0.012
+0.03%
$55.22 million $286,593
Jun 25, 10 AM $0.012
-0.25%
$55.22 million $287,355
Jun 25, 9 AM $0.012
+0.03%
$55.36 million $287,354
Jun 25, 8 AM $0.012
+1.04%
$55.28 million $287,325
Jun 25, 7 AM $0.0119
-0.29%
$54.71 million $285,887
Jun 25, 6 AM $0.0119
-0.15%
$54.87 million $295,069
Jun 25, 5 AM $0.0119
+0.54%
$54.95 million $290,909
Jun 25, 4 AM $0.0118
-0.34%
$54.66 million $291,246
Jun 25, 3 AM $0.0119
-0.17%
$54.84 million $289,803
Jun 25, 2 AM $0.0119
-0.32%
$54.94 million $284,740
Jun 25, 1 AM $0.0119
-0.41%
$55.11 million $273,843
Jun 25, 12 AM $0.012
+0.09%
$55.2 million $271,009
Jun 24, 11 PM $0.0119
-0.19%
$55.15 million $253,325
Jun 24, 10 PM $0.0119
+0.03%
$55.14 million $246,418
Jun 24, 9 PM $0.0119
-0.11%
$55.13 million $241,085
Jun 24, 8 PM $0.012
+0.66%
$55.16 million $238,730
Jun 24, 7 PM $0.012
+0.82%
$55.31 million $234,458
Jun 24, 6 PM $0.0119
-0.01%
$54.86 million $230,772
Jun 24, 5 PM $0.0119
+0.15%
$54.86 million $237,093
Jun 24, 4 PM $0.012
+0.08%
$55.18 million $242,132
Jun 24, 3 PM $0.0119
-0.38%
$55.13 million $240,388
Jun 24, 2 PM $0.012
-0.31%
$55.36 million $238,910
Jun 24, 1 PM $0.0121
-0.03%
$55.65 million $241,602
Jun 24, 12 PM $0.0121
+0.12%
$55.7 million $239,428
Jun 24, 11 AM $0.0121
+0.09%
$55.63 million $236,700
Jun 24, 10 AM $0.012
-0.33%
$55.58 million $231,984
Jun 24, 9 AM $0.0121
+0.10%
$55.71 million $226,558