ARCS Historical Data

ARX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0195
+1.33%
$ 88.29 million $ 802,343
Jan 28, 9 PM $ 0.0193
-1.12%
$ 87.1 million $ 800,483
Jan 28, 8 PM $ 0.0195
+1.38%
$ 88.08 million $ 821,626
Jan 28, 7 PM $ 0.0192
-2.79%
$ 86.88 million $ 819,116
Jan 28, 6 PM $ 0.0198
+3.24%
$ 89.38 million $ 817,734
Jan 28, 5 PM $ 0.0191
-0.33%
$ 86.57 million $ 830,063
Jan 28, 4 PM $ 0.0192
-2.06%
$ 86.93 million $ 828,281
Jan 28, 3 PM $ 0.0196
-0.83%
$ 88.75 million $ 829,463
Jan 28, 2 PM $ 0.0198
+2.18%
$ 89.49 million $ 827,795
Jan 28, 1 PM $ 0.0194
+0.72%
$ 87.64 million $ 826,374
Jan 28, 12 PM $ 0.0192
-3.16%
$ 87.01 million $ 823,468
Jan 28, 11 AM $ 0.0199
+0.18%
$ 89.85 million $ 819,750
Jan 28, 10 AM $ 0.0198
-0.45%
$ 89.69 million $ 818,715
Jan 28, 9 AM $ 0.0199
+1.78%
$ 90.1 million $ 817,592
Jan 28, 8 AM $ 0.0196
-2.63%
$ 88.53 million $ 888,910
Jan 28, 7 AM $ 0.0201
+3.04%
$ 90.92 million $ 873,213
Jan 28, 6 AM $ 0.0195
+0.46%
$ 88.24 million $ 1.02 million
Jan 28, 5 AM $ 0.0194
+2.00%
$ 87.84 million $ 1.01 million
Jan 28, 4 AM $ 0.019
-2.84%
$ 86.12 million $ 990,772
Jan 28, 3 AM $ 0.0196
+0.56%
$ 88.63 million $ 1.02 million
Jan 28, 2 AM $ 0.0195
-2.96%
$ 88.14 million $ 1.04 million
Jan 28, 1 AM $ 0.0201
+1.41%
$ 90.83 million $ 967,959
Jan 28, 12 AM $ 0.0198
-1.24%
$ 89.57 million $ 862,782
Jan 27, 11 PM $ 0.02
+1.21%
$ 90.7 million $ 1.01 million
Jan 27, 10 PM $ 0.0194
-3.27%
$ 87.9 million $ 1.01 million
Jan 27, 9 PM $ 0.0201
+1.61%
$ 90.87 million $ 1.03 million
Jan 27, 8 PM $ 0.0189
-2.19%
$ 85.66 million $ 1.03 million
Jan 27, 7 PM $ 0.0194
-3.91%
$ 87.58 million $ 1.03 million
Jan 27, 6 PM $ 0.0201
+0.69%
$ 91.1 million $ 1.03 million
Jan 27, 5 PM $ 0.0198
+3.82%
$ 89.59 million $ 1.03 million
Jan 27, 4 PM $ 0.02
+5.02%
$ 90.48 million $ 1.03 million
Jan 27, 3 PM $ 0.019
-3.64%
$ 86.16 million $ 1.03 million
Jan 27, 2 PM $ 0.02
+2.37%
$ 90.61 million $ 1.03 million
Jan 27, 1 PM $ 0.0196
-0.90%
$ 88.52 million $ 1.03 million
Jan 27, 12 PM $ 0.0197
-1.41%
$ 89.32 million $ 1.03 million
Jan 27, 11 AM $ 0.0197
-0.65%
$ 88.99 million $ 1.03 million
Jan 27, 10 AM $ 0.0198
-0.74%
$ 89.57 million $ 1.04 million
Jan 27, 9 AM $ 0.0195
+0.05%
$ 88.37 million $ 1.04 million
Jan 27, 8 AM $ 0.0199
+0.20%
$ 90.06 million $ 1.09 million
Jan 27, 7 AM $ 0.0199
+0.79%
$ 89.88 million $ 1.09 million
Jan 27, 6 AM $ 0.0197
+0.45%
$ 89.17 million $ 1.17 million
Jan 27, 5 AM $ 0.0196
-0.54%
$ 88.77 million $ 1.05 million
Jan 27, 4 AM $ 0.0198
+0.00%
$ 89.44 million $ 1.1 million
Jan 27, 3 AM $ 0.0198
-1.75%
$ 89.44 million $ 1.05 million
Jan 27, 2 AM $ 0.0201
+0.76%
$ 91.03 million $ 1.07 million
Jan 27, 1 AM $ 0.02
-1.04%
$ 90.3 million $ 994,994
Jan 27, 12 AM $ 0.0202
+0.92%
$ 91.24 million $ 936,667
Jan 26, 11 PM $ 0.02
+0.60%
$ 90.41 million $ 884,124
Jan 26, 10 PM $ 0.0199
-0.21%
$ 89.91 million $ 882,008
Jan 26, 9 PM $ 0.0199
-1.29%
$ 90.1 million $ 880,328