Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.229
+0.00%
$-- $100,046
3:00 PM $0.229
+0.00%
$-- $100,046
2:59 PM $0.229
+0.00%
$-- $100,046
2:58 PM $0.229
+0.15%
$-- $100,046
2:57 PM $0.229
+0.00%
$-- $99,967
2:56 PM $0.229
+0.16%
$-- $99,967
2:55 PM $0.228
+0.00%
$-- $99,571
2:54 PM $0.228
-0.81%
$-- $99,571
2:53 PM $0.23
+0.00%
$-- $99,510
2:52 PM $0.23
+0.00%
$-- $99,510
2:51 PM $0.23
+0.00%
$-- $99,510
2:50 PM $0.23
+0.00%
$-- $99,510
2:49 PM $0.23
+0.00%
$-- $99,510
2:48 PM $0.23
+0.00%
$-- $99,510
2:47 PM $0.23
+0.00%
$-- $99,510
2:46 PM $0.23
+0.82%
$-- $99,430
2:45 PM $0.228
+0.00%
$-- $99,430
2:44 PM $0.228
+0.00%
$-- $99,430
2:43 PM $0.228
-0.82%
$-- $99,430
2:42 PM $0.23
+0.30%
$-- $99,182
2:41 PM $0.23
+0.00%
$-- $98,659
2:40 PM $0.23
+0.00%
$-- $98,659
2:39 PM $0.23
+0.00%
$-- $98,659
2:38 PM $0.229
+0.00%
$-- $98,172
2:37 PM $0.229
+0.00%
$-- $98,172
2:36 PM $0.229
+0.00%
$-- $98,228
2:35 PM $0.229
+0.00%
$-- $98,228
2:34 PM $0.229
+0.00%
$-- $98,228
2:33 PM $0.229
+0.00%
$-- $99,689
2:32 PM $0.229
-0.08%
$-- $100,568
2:31 PM $0.229
+0.00%
$-- $100,476
2:29 PM $0.229
+0.00%
$-- $100,476
2:28 PM $0.229
+0.00%
$-- $100,476
2:27 PM $0.229
+0.00%
$-- $100,476
2:26 PM $0.229
+0.09%
$-- $100,476
2:25 PM $0.229
+0.00%
$-- $100,097
2:24 PM $0.229
+0.00%
$-- $100,097
2:23 PM $0.229
+0.00%
$-- $100,097
2:22 PM $0.229
+0.00%
$-- $100,097
2:21 PM $0.229
+0.00%
$-- $100,097
2:20 PM $0.229
+0.00%
$-- $100,097
2:19 PM $0.229
+0.00%
$-- $100,097
2:18 PM $0.229
+0.00%
$-- $101,118
2:17 PM $0.229
+0.00%
$-- $101,118
2:16 PM $0.229
+0.00%
$-- $101,413
2:15 PM $0.229
+0.00%
$-- $101,413
2:14 PM $0.229
+0.00%
$-- $101,458
2:13 PM $0.229
+0.00%
$-- $101,458
2:12 PM $0.229
+0.00%
$-- $101,619
2:11 PM $0.229
+0.00%
$-- $101,619