Coinranking
ARCS Historical Data
ARX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2020 | $0.307 | +4.06% | ||
| Jul 15, 2020 | $0.295 | -3.95% | ||
| Jul 14, 2020 | $0.308 | +0.11% | ||
| Jul 13, 2020 | $0.307 | +2.02% | ||
| Jul 12, 2020 | $0.301 | -2.02% | ||
| Jul 11, 2020 | $0.307 | +17.35% | ||
| Jul 10, 2020 | $0.262 | -12.90% | ||
| Jul 9, 2020 | $0.301 | -2.40% | ||
| Jul 8, 2020 | $0.308 | +2.26% | ||
| Jul 7, 2020 | $0.301 | -6.67% | ||
| Jul 6, 2020 | $0.322 | -0.23% | ||
| Jul 5, 2020 | $0.323 | +0.08% | ||
| Jul 4, 2020 | $0.323 | +5.07% | ||
| Jul 3, 2020 | $0.307 | -0.21% | ||
| Jul 2, 2020 | $0.308 | +2.03% | ||
| Jul 1, 2020 | $0.302 | +0.49% | ||
| Jun 30, 2020 | $0.3 | -2.01% | ||
| Jun 29, 2020 | $0.307 | -0.34% | ||
| Jun 28, 2020 | $0.307 | +9.47% | ||
| Jun 27, 2020 | $0.281 | -33.28% | ||
| Jun 26, 2020 | $0.421 | +49.93% | ||
| Jun 25, 2020 | $0.281 | -2.58% | ||
| Jun 24, 2020 | $0.288 | +1.73% | ||
| Jun 23, 2020 | $0.283 | -1.90% | ||
| Jun 22, 2020 | $0.289 | -0.90% | ||
| Jun 21, 2020 | $0.292 | -7.68% | ||
| Jun 20, 2020 | $0.316 | +2.20% | ||
| Jun 19, 2020 | $0.31 | -6.10% | ||
| Jun 18, 2020 | $0.33 | -7.50% | ||
| Jun 17, 2020 | $0.356 | +3.28% | ||
| Jun 16, 2020 | $0.345 | +0.38% | ||
| Jun 15, 2020 | $0.344 | +4.25% | ||
| Jun 14, 2020 | $0.33 | -1.98% | ||
| Jun 13, 2020 | $0.337 | +0.67% | ||
| Jun 12, 2020 | $0.334 | +0.89% | ||
| Jun 11, 2020 | $0.331 | -0.99% | ||
| Jun 10, 2020 | $0.334 | +0.37% | ||
| Jun 9, 2020 | $0.333 | +0.72% | ||
| Jun 8, 2020 | $0.331 | -0.63% | ||
| Jun 7, 2020 | $0.333 | -0.88% | ||
| Jun 6, 2020 | $0.336 | +0.61% | ||
| Jun 5, 2020 | $0.334 | +0.83% | ||
| Jun 4, 2020 | $0.331 | -3.00% | ||
| Jun 3, 2020 | $0.341 | +2.49% | ||
| Jun 2, 2020 | $0.333 | +0.43% | ||
| Jun 1, 2020 | $0.332 | +0.80% | ||
| May 31, 2020 | $0.329 | -1.16% | ||
| May 30, 2020 | $0.333 | +0.91% | ||
| May 29, 2020 | $0.33 | -1.24% | ||
| May 28, 2020 | $0.334 | +0.46% | ||