Coinranking
ARCS Historical Data
ARX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2020 | $0.333 | +0.43% | ||
| Jun 1, 2020 | $0.332 | +0.80% | ||
| May 31, 2020 | $0.329 | -1.16% | ||
| May 30, 2020 | $0.333 | +0.91% | ||
| May 29, 2020 | $0.33 | -1.24% | ||
| May 28, 2020 | $0.334 | +0.46% | ||
| May 27, 2020 | $0.333 | +0.20% | ||
| May 26, 2020 | $0.332 | -0.14% | ||
| May 25, 2020 | $0.333 | +1.46% | ||
| May 24, 2020 | $0.328 | -0.70% | ||
| May 23, 2020 | $0.33 | +0.26% | ||
| May 22, 2020 | $0.329 | +0.02% | ||
| May 21, 2020 | $0.329 | +0.16% | ||
| May 20, 2020 | $0.329 | -1.95% | ||
| May 19, 2020 | $0.335 | +0.09% | ||
| May 18, 2020 | $0.335 | -1.55% | ||
| May 17, 2020 | $0.34 | +0.62% | ||
| May 16, 2020 | $0.338 | +1.57% | ||
| May 15, 2020 | $0.333 | -6.35% | ||
| May 14, 2020 | $0.356 | +7.45% | ||
| May 13, 2020 | $0.331 | -0.50% | ||
| May 12, 2020 | $0.333 | +1.29% | ||
| May 11, 2020 | $0.328 | -0.56% | ||
| May 10, 2020 | $0.33 | -0.13% | ||
| May 9, 2020 | $0.331 | +0.07% | ||
| May 8, 2020 | $0.33 | -0.94% | ||
| May 7, 2020 | $0.333 | -1.74% | ||
| May 6, 2020 | $0.339 | +0.98% | ||
| May 5, 2020 | $0.336 | +0.86% | ||
| May 4, 2020 | $0.333 | -0.88% | ||
| May 3, 2020 | $0.336 | -0.07% | ||
| May 2, 2020 | $0.336 | +0.21% | ||
| May 1, 2020 | $0.335 | +1.15% | ||
| Apr 30, 2020 | $0.332 | -2.32% | ||
| Apr 29, 2020 | $0.339 | -0.47% | ||
| Apr 28, 2020 | $0.341 | +1.95% | ||
| Apr 27, 2020 | $0.334 | -2.70% | ||
| Apr 26, 2020 | $0.344 | -3.50% | ||
| Apr 25, 2020 | $0.356 | -2.03% | ||
| Apr 24, 2020 | $0.364 | -2.15% | ||
| Apr 23, 2020 | $0.372 | -1.98% | ||
| Apr 22, 2020 | $0.379 | -1.60% | ||
| Apr 21, 2020 | $0.385 | -5.84% | ||
| Apr 20, 2020 | $0.409 | +9.06% | ||
| Apr 19, 2020 | $0.375 | +10.15% | ||
| Apr 18, 2020 | $0.341 | +5.81% | ||
| Apr 17, 2020 | $0.322 | +5.33% | ||
| Apr 16, 2020 | $0.306 | +5.39% | ||
| Apr 15, 2020 | $0.29 | +0.08% | ||
| Apr 14, 2020 | $0.29 | -4.17% | ||