Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.151
+1.00%
$693.08 million $120,177
Aug 5, 10 PM $0.149
+0.03%
$686.23 million $122,657
Aug 5, 9 PM $0.149
+0.76%
$686.04 million $125,716
Aug 5, 8 PM $0.148
-0.93%
$680.84 million $127,694
Aug 5, 7 PM $0.149
-0.88%
$687.24 million $130,214
Aug 5, 6 PM $0.151
+0.88%
$693.36 million $131,330
Aug 5, 5 PM $0.149
-0.27%
$687.33 million $131,350
Aug 5, 4 PM $0.15
+0.79%
$689.17 million $131,184
Aug 5, 3 PM $0.149
-0.49%
$683.79 million $137,767
Aug 5, 2 PM $0.149
+0.37%
$687.15 million $145,891
Aug 5, 1 PM $0.149
+1.87%
$684.61 million $159,311
Aug 5, 12 PM $0.146
-0.56%
$672.05 million $160,684
Aug 5, 11 AM $0.147
+1.37%
$675.82 million $169,091
Aug 5, 10 AM $0.145
+0.36%
$666.71 million $167,370
Aug 5, 9 AM $0.144
+2.00%
$664.32 million $171,512
Aug 5, 8 AM $0.142
+1.16K%
$651.7 million $159,996
Aug 5, 7 AM $0.0113
-0.18%
$51.92 million $113,776
Aug 5, 6 AM $0.0113
-0.09%
$52.01 million $120,389
Aug 5, 5 AM $0.0113
-3.90%
$52.1 million $128,240
Aug 5, 4 AM $0.0118
+15.67%
$54.36 million $135,612
Aug 5, 3 AM $0.0102
-92.91%
$46.99 million $136,564
Aug 5, 2 AM $0.144
+0.50%
$663.03 million $179,088
Aug 5, 1 AM $0.143
+1.93%
$659.76 million $178,163
Aug 5, 12 AM $0.141
-0.80%
$647.29 million $176,513
Aug 4, 11 PM $0.142
-1.03%
$652.49 million $167,401
Aug 4, 10 PM $0.143
-0.15%
$659.3 million $171,225
Aug 4, 9 PM $0.143
+0.43%
$660.27 million $170,279
Aug 4, 8 PM $0.143
-0.24%
$657.46 million $169,633
Aug 4, 7 PM $0.143
-0.20%
$659.07 million $175,992
Aug 4, 6 PM $0.143
-0.22%
$660.36 million $175,199
Aug 4, 5 PM $0.144
+0.17%
$661.78 million $175,595
Aug 4, 4 PM $0.144
-0.39%
$660.68 million $175,601
Aug 4, 3 PM $0.144
-1.51%
$663.26 million $170,973
Aug 4, 2 PM $0.146
-0.14%
$673.43 million $162,885
Aug 4, 1 PM $0.147
-0.16%
$674.35 million $151,057
Aug 4, 12 PM $0.147
+0.29%
$675.45 million $147,787
Aug 4, 11 AM $0.146
-0.65%
$673.48 million $143,821
Aug 4, 10 AM $0.147
+0.48%
$677.85 million $142,515
Aug 4, 9 AM $0.147
+0.18%
$674.63 million $142,654
Aug 4, 8 AM $0.146
-0.15%
$673.38 million $142,868
Aug 4, 7 AM $0.147
-0.97%
$674.4 million $138,978
Aug 4, 6 AM $0.148
-0.30%
$680.98 million $92,137
Aug 4, 5 AM $0.148
-0.89%
$683.05 million $89,961
Aug 4, 4 AM $0.15
-0.90%
$689.22 million $87,609
Aug 4, 3 AM $0.151
+1.23%
$695.48 million $86,913
Aug 4, 2 AM $0.149
+0.66%
$687.01 million $79,982
Aug 4, 1 AM $0.148
+1.04%
$682.5 million $77,869
Aug 4, 12 AM $0.147
-0.87%
$675.45 million $76,481
Aug 3, 11 PM $0.148
-0.70%
$681.39 million $71,996
Aug 3, 10 PM $0.149
+0.03%
$686.18 million $66,294