ARCS Historical Data

ARX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0199
-1.29%
$ 90.1 million $ 880,328
Jan 26, 8 PM $ 0.0202
+1.75%
$ 91.28 million $ 880,499
Jan 26, 7 PM $ 0.0198
-0.15%
$ 89.71 million $ 880,049
Jan 26, 6 PM $ 0.0199
+0.12%
$ 89.84 million $ 879,945
Jan 26, 5 PM $ 0.0198
+0.04%
$ 89.74 million $ 880,450
Jan 26, 4 PM $ 0.0198
-1.85%
$ 89.71 million $ 878,655
Jan 26, 3 PM $ 0.0202
+0.09%
$ 91.4 million $ 872,321
Jan 26, 2 PM $ 0.0202
+0.07%
$ 91.32 million $ 872,591
Jan 26, 9 AM $ 0.0181
+2.62%
$ 81.91 million $ 975,784
Jan 26, 8 AM $ 0.0176
+0.75%
$ 79.82 million $ 974,446
Jan 26, 7 AM $ 0.0175
-3.93%
$ 79.23 million $ 1.02 million
Jan 26, 6 AM $ 0.0182
-1.76%
$ 82.47 million $ 890,847
Jan 26, 5 AM $ 0.0186
-0.93%
$ 83.95 million $ 774,331
Jan 26, 4 AM $ 0.0187
+0.91%
$ 84.74 million $ 788,549
Jan 26, 3 AM $ 0.0186
-1.15%
$ 83.94 million $ 810,337
Jan 26, 2 AM $ 0.0188
+0.16%
$ 84.92 million $ 838,557
Jan 26, 1 AM $ 0.0187
-0.07%
$ 84.78 million $ 1.06 million
Jan 26, 12 AM $ 0.0188
+2.48%
$ 84.84 million $ 1.09 million
Jan 25, 11 PM $ 0.0183
+1.03%
$ 82.78 million $ 1.07 million
Jan 25, 10 PM $ 0.0181
+0.32%
$ 81.94 million $ 1.05 million
Jan 25, 9 PM $ 0.018
-0.54%
$ 81.63 million $ 1.05 million
Jan 25, 8 PM $ 0.0181
-0.71%
$ 82.07 million $ 1.05 million
Jan 25, 7 PM $ 0.0183
+1.82%
$ 82.66 million $ 1.06 million
Jan 25, 6 PM $ 0.0179
-1.02%
$ 81.18 million $ 1.05 million
Jan 25, 5 PM $ 0.0181
-3.49%
$ 82.02 million $ 1.05 million
Jan 25, 4 PM $ 0.0188
-0.44%
$ 84.98 million $ 1.07 million
Jan 25, 3 PM $ 0.0189
-1.22%
$ 85.36 million $ 1.07 million
Jan 25, 2 PM $ 0.0191
+0.35%
$ 86.41 million $ 59,950
Jan 25, 1 PM $ 0.019
+1.45%
$ 86.11 million $ 1.09 million
Jan 25, 12 PM $ 0.0188
-1.50%
$ 84.87 million $ 1.09 million
Jan 25, 11 AM $ 0.019
-0.64%
$ 86.17 million $ 1.09 million
Jan 25, 10 AM $ 0.0192
+4.54%
$ 86.73 million $ 1.03 million
Jan 25, 9 AM $ 0.0183
+0.06%
$ 82.96 million $ 1.02 million
Jan 25, 8 AM $ 0.0183
-3.66%
$ 82.91 million $ 923,102
Jan 25, 7 AM $ 0.019
+1.33%
$ 86.06 million $ 1.15 million
Jan 25, 6 AM $ 0.0188
+0.94%
$ 84.93 million $ 1.25 million
Jan 25, 5 AM $ 0.0186
-1.18%
$ 84.28 million $ 1.36 million
Jan 25, 4 AM $ 0.0189
-3.16%
$ 85.28 million $ 1.22 million
Jan 25, 3 AM $ 0.0195
+1.71%
$ 88.06 million $ 1.18 million
Jan 25, 2 AM $ 0.0191
-1.55%
$ 86.58 million $ 1.09 million
Jan 25, 1 AM $ 0.0194
+2.28%
$ 87.95 million $ 1.09 million
Jan 25, 12 AM $ 0.019
-1.71%
$ 86.15 million $ 1.1 million
Jan 24, 11 PM $ 0.0194
+0.12%
$ 87.65 million $ 1.06 million
Jan 24, 10 PM $ 0.0194
-0.62%
$ 87.54 million $ 1.06 million
Jan 24, 9 PM $ 0.0195
-0.05%
$ 88.09 million $ 1.06 million
Jan 24, 8 PM $ 0.0195
+2.59%
$ 88.14 million $ 1.06 million
Jan 24, 7 PM $ 0.019
-0.98%
$ 85.91 million $ 1.06 million
Jan 24, 6 PM $ 0.0192
+1.03%
$ 86.76 million $ 1.06 million
Jan 24, 5 PM $ 0.019
-0.07%
$ 85.9 million $ 1.06 million
Jan 24, 4 PM $ 0.019
-2.38%
$ 85.96 million $ 1.06 million