ARCS Historical Data

ARX Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0154
+1.07%
$ 70.59 million $ 168,283
May 6, 4 PM $ 0.0154
-0.16%
$ 70.3 million $ 166,923
May 6, 3 PM $ 0.0154
-0.59%
$ 70.45 million $ 166,563
May 6, 2 PM $ 0.0155
-0.21%
$ 70.77 million $ 164,932
May 6, 1 PM $ 0.0155
-1.14%
$ 70.61 million $ 165,945
May 6, 12 PM $ 0.0156
+0.35%
$ 71.42 million $ 168,897
May 6, 11 AM $ 0.0156
+2.06%
$ 71.17 million $ 165,075
May 6, 10 AM $ 0.0154
+0.94%
$ 70.16 million $ 160,966
May 6, 9 AM $ 0.0152
-0.42%
$ 69.51 million $ 167,529
May 6, 8 AM $ 0.0153
+0.80%
$ 69.8 million $ 167,151
May 6, 7 AM $ 0.0152
+0.04%
$ 69.25 million $ 172,457
May 6, 6 AM $ 0.0151
-0.25%
$ 69.19 million $ 172,644
May 6, 5 AM $ 0.0152
+0.02%
$ 69.36 million $ 173,576
May 6, 4 AM $ 0.0152
-1.12%
$ 69.28 million $ 163,425
May 6, 3 AM $ 0.0153
+0.55%
$ 70.06 million $ 173,499
May 6, 2 AM $ 0.0152
+1.16%
$ 69.68 million $ 169,937
May 6, 1 AM $ 0.0151
+1.14%
$ 68.88 million $ 150,014
May 6, 12 AM $ 0.015
-0.28%
$ 68.68 million $ 160,386
May 5, 11 PM $ 0.0151
+0.06%
$ 68.87 million $ 169,091
May 5, 10 PM $ 0.0151
+0.13%
$ 69.08 million $ 168,596
May 5, 9 PM $ 0.0151
+2.12%
$ 68.99 million $ 169,131
May 5, 8 PM $ 0.0148
-0.56%
$ 67.56 million $ 169,333
May 5, 7 PM $ 0.0149
-1.59%
$ 67.94 million $ 169,380
May 5, 6 PM $ 0.0151
-0.22%
$ 69.04 million $ 169,740
May 5, 5 PM $ 0.0151
+0.91%
$ 68.77 million $ 169,279
May 5, 4 PM $ 0.0149
-0.80%
$ 68.15 million $ 169,460
May 5, 3 PM $ 0.015
+0.39%
$ 68.7 million $ 171,914
May 5, 2 PM $ 0.015
+0.14%
$ 68.5 million $ 204,919
May 5, 1 PM $ 0.015
-0.34%
$ 68.41 million $ 204,799
May 5, 12 PM $ 0.015
-0.34%
$ 68.64 million $ 207,941
May 5, 11 AM $ 0.015
-0.18%
$ 68.34 million $ 211,177
May 5, 10 AM $ 0.015
-0.75%
$ 68.46 million $ 218,530
May 5, 9 AM $ 0.0151
+1.75%
$ 68.98 million $ 212,436
May 5, 8 AM $ 0.0148
+2.03%
$ 67.8 million $ 214,271
May 5, 7 AM $ 0.0145
-0.88%
$ 66.45 million $ 209,903
May 5, 6 AM $ 0.0147
+0.16%
$ 67.04 million $ 213,893
May 5, 5 AM $ 0.0146
-1.87%
$ 66.93 million $ 214,326
May 5, 4 AM $ 0.0149
-0.04%
$ 68.17 million $ 217,408
May 5, 3 AM $ 0.0149
-0.24%
$ 68.2 million $ 221,443
May 5, 2 AM $ 0.015
-0.45%
$ 68.36 million $ 221,206
May 5, 1 AM $ 0.015
+1.39%
$ 68.67 million $ 208,772
May 5, 12 AM $ 0.0151
+0.75%
$ 68.77 million $ 187,394
May 4, 11 PM $ 0.0149
+0.90%
$ 68.26 million $ 201,008
May 4, 10 PM $ 0.0148
-1.19%
$ 67.65 million $ 200,310
May 4, 9 PM $ 0.0149
+0.57%
$ 68.29 million $ 198,912
May 4, 8 PM $ 0.0147
-1.85%
$ 67.07 million $ 197,671
May 4, 7 PM $ 0.015
+0.58%
$ 68.33 million $ 196,655
May 4, 6 PM $ 0.0146
+1.10%
$ 66.82 million $ 197,658
May 4, 5 PM $ 0.0145
+0.05%
$ 66.09 million $ 196,281
May 4, 4 PM $ 0.0144
-3.04%
$ 65.91 million $ 195,722