ARCS Historical Data

ARX Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0144
-3.04%
$ 65.91 million $ 195,722
May 4, 3 PM $ 0.0149
-4.33%
$ 67.98 million $ 195,220
May 4, 2 PM $ 0.0155
+0.17%
$ 70.74 million $ 160,610
May 4, 1 PM $ 0.0155
-0.52%
$ 70.62 million $ 161,525
May 4, 12 PM $ 0.0154
-0.37%
$ 70.27 million $ 156,378
May 4, 11 AM $ 0.0154
-0.19%
$ 70.14 million $ 152,960
May 4, 10 AM $ 0.0154
+0.03%
$ 70.27 million $ 148,202
May 4, 9 AM $ 0.0154
+0.75%
$ 70.25 million $ 147,454
May 4, 8 AM $ 0.0152
+2.96%
$ 69.66 million $ 145,221
May 4, 7 AM $ 0.0148
-1.11%
$ 67.65 million $ 155,175
May 4, 6 AM $ 0.015
+0.36%
$ 68.41 million $ 142,952
May 4, 5 AM $ 0.0149
+0.31%
$ 67.98 million $ 142,186
May 4, 4 AM $ 0.0148
-0.13%
$ 67.77 million $ 160,807
May 4, 3 AM $ 0.0149
+3.46%
$ 67.86 million $ 145,154
May 4, 2 AM $ 0.0144
-0.50%
$ 65.59 million $ 141,765
May 4, 1 AM $ 0.0144
-3.31%
$ 65.92 million $ 142,317
May 4, 12 AM $ 0.0149
+5.43%
$ 68.18 million $ 141,708
May 3, 11 PM $ 0.0142
-0.02%
$ 64.67 million $ 141,520
May 3, 10 PM $ 0.0142
+0.25%
$ 64.68 million $ 142,508
May 3, 9 PM $ 0.0141
-0.05%
$ 64.52 million $ 143,520
May 3, 8 PM $ 0.0141
-2.84%
$ 64.55 million $ 144,728
May 3, 7 PM $ 0.0145
+1.53%
$ 66.44 million $ 145,836
May 3, 6 PM $ 0.0143
-0.70%
$ 65.44 million $ 145,240
May 3, 5 PM $ 0.0144
-0.61%
$ 65.9 million $ 148,018
May 3, 4 PM $ 0.0145
-0.63%
$ 66.31 million $ 148,881
May 3, 3 PM $ 0.0147
-1.36%
$ 67.02 million $ 149,162
May 3, 2 PM $ 0.0149
+1.02%
$ 67.95 million $ 148,796
May 3, 1 PM $ 0.0147
+2.29%
$ 67.26 million $ 148,027
May 3, 12 PM $ 0.0144
-1.89%
$ 65.87 million $ 148,187
May 3, 11 AM $ 0.0143
-2.92%
$ 65.39 million $ 147,933
May 3, 10 AM $ 0.015
+1.05%
$ 68.39 million $ 146,080
May 3, 9 AM $ 0.0148
+0.00%
$ 67.68 million $ 145,520
May 3, 8 AM $ 0.015
+1.11%
$ 68.46 million $ 145,064
May 3, 7 AM $ 0.0148
-1.58%
$ 67.54 million $ 142,705
May 3, 6 AM $ 0.015
-0.10%
$ 68.62 million $ 153,988
May 3, 5 AM $ 0.015
-0.31%
$ 68.31 million $ 152,976
May 3, 4 AM $ 0.0148
-0.59%
$ 67.76 million $ 124,604
May 3, 3 AM $ 0.0149
+0.63%
$ 68.16 million $ 136,469
May 3, 2 AM $ 0.015
+0.50%
$ 68.52 million $ 144,493
May 3, 1 AM $ 0.0149
-0.22%
$ 68.18 million $ 179,764
May 3, 12 AM $ 0.0152
+0.40%
$ 69.42 million $ 171,772
May 2, 11 PM $ 0.0151
-0.17%
$ 68.89 million $ 136,307
May 2, 10 PM $ 0.0148
-2.17%
$ 67.49 million $ 136,465
May 2, 9 PM $ 0.0148
-2.40%
$ 67.78 million $ 136,347
May 2, 8 PM $ 0.0152
-0.39%
$ 69.45 million $ 136,433
May 2, 7 PM $ 0.015
-1.14%
$ 68.69 million $ 135,786
May 2, 6 PM $ 0.0152
+0.58%
$ 69.48 million $ 135,708
May 2, 5 PM $ 0.015
+0.73%
$ 68.71 million $ 134,283
May 2, 4 PM $ 0.0149
-1.35%
$ 68.21 million $ 133,893
May 2, 3 PM $ 0.0151
+1.18%
$ 68.78 million $ 133,795