Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.0127
-0.25%
$58.56 million $234,739
Jun 22, 7 AM $0.0127
+0.63%
$58.76 million $108,102
Jun 22, 6 AM $0.0128
+0.16%
$59.13 million $120,916
Jun 22, 5 AM $0.0128
+0.31%
$59.03 million $111,285
Jun 22, 4 AM $0.0126
-2.32%
$58.34 million $113,104
Jun 22, 3 AM $0.0129
+0.47%
$59.73 million $103,147
Jun 22, 2 AM $0.0127
-2.75%
$58.8 million $108,962
Jun 22, 1 AM $0.0131
+2.02%
$60.47 million $98,753
Jun 22, 12 AM $0.0127
-2.01%
$58.43 million $96,870
Jun 21, 11 PM $0.0125
-3.02%
$57.79 million $97,139
Jun 21, 10 PM $0.0129
+1.57%
$59.59 million $97,073
Jun 21, 9 PM $0.0127
-1.63%
$58.53 million $97,058
Jun 21, 8 PM $0.013
+1.25%
$60 million $97,200
Jun 21, 7 PM $0.0128
-0.08%
$59.26 million $97,077
Jun 21, 6 PM $0.013
+0.62%
$59.91 million $97,766
Jun 21, 5 PM $0.0129
-0.69%
$59.54 million $98,175
Jun 21, 4 PM $0.0128
-1.68%
$59.31 million $100,963
Jun 21, 3 PM $0.0129
+0.00%
$59.63 million $103,816
Jun 21, 2 PM $0.013
+0.93%
$59.96 million $103,847
Jun 21, 1 PM $0.0129
-0.92%
$59.4 million $104,296
Jun 21, 12 PM $0.013
+1.64%
$59.96 million $104,496
Jun 21, 11 AM $0.0128
-0.62%
$58.99 million $104,331
Jun 21, 10 AM $0.013
+0.00%
$59.82 million $103,778
Jun 21, 9 AM $0.0131
-1.87%
$60.42 million $104,256
Jun 21, 8 AM $0.0133
+3.01%
$61.57 million $97,537
Jun 21, 7 AM $0.0129
-0.31%
$59.77 million $86,830
Jun 21, 6 AM $0.013
+0.85%
$59.96 million $76,918
Jun 21, 5 AM $0.0129
+2.47%
$59.45 million $88,862
Jun 21, 4 AM $0.0129
-0.16%
$59.45 million $86,684
Jun 21, 3 AM $0.0129
+2.46%
$59.54 million $98,567
Jun 21, 2 AM $0.0126
-1.10%
$58.11 million $98,986
Jun 21, 1 AM $0.0127
-0.86%
$58.76 million $99,041
Jun 21, 12 AM $0.0128
+1.42%
$59.26 million $98,647
Jun 20, 11 PM $0.0127
-1.01%
$58.57 million $99,067
Jun 20, 10 PM $0.013
+4.51%
$59.86 million $98,877
Jun 20, 9 PM $0.0124
-1.27%
$57.33 million $98,762
Jun 20, 8 PM $0.0126
-1.10%
$58.06 million $98,753
Jun 20, 7 PM $0.0127
+0.79%
$58.71 million $98,708
Jun 20, 6 PM $0.0128
+2.64%
$59.31 million $98,238
Jun 20, 5 PM $0.0125
-2.49%
$57.79 million $97,888
Jun 20, 4 PM $0.0135
+3.60%
$62.5 million $95,145
Jun 20, 3 PM $0.0131
+0.31%
$60.33 million $92,349
Jun 20, 2 PM $0.013
+2.52%
$60.1 million $92,135
Jun 20, 1 PM $0.013
+2.84%
$60.1 million $92,435
Jun 20, 12 PM $0.0127
-1.54%
$58.85 million $222,922
Jun 20, 11 AM $0.0129
+3.52%
$59.77 million $223,057
Jun 20, 10 AM $0.0126
-3.52%
$58.25 million $223,604
Jun 20, 9 AM $0.0128
-0.77%
$59.22 million $224,324
Jun 20, 8 AM $0.013
+0.45%
$59.78 million $223,848
Jun 20, 7 AM $0.0129
-0.13%
$59.59 million $224,119