ARCS Historical Data

ARX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0195
+1.40%
$ 88.06 million $ 1.06 million
Jan 24, 2 PM $ 0.0192
+1.06%
$ 86.85 million $ 1.33 million
Jan 24, 1 PM $ 0.019
+3.05%
$ 85.93 million $ 1.33 million
Jan 24, 12 PM $ 0.0184
+1.23%
$ 83.39 million $ 1.32 million
Jan 24, 11 AM $ 0.0182
+0.44%
$ 82.44 million $ 1.33 million
Jan 24, 10 AM $ 0.0181
-2.48%
$ 82.08 million $ 1.31 million
Jan 24, 9 AM $ 0.0186
+0.10%
$ 84.16 million $ 1.33 million
Jan 24, 8 AM $ 0.0186
+0.08%
$ 84.08 million $ 1.33 million
Jan 24, 7 AM $ 0.0186
+1.69%
$ 84.01 million $ 1.32 million
Jan 24, 6 AM $ 0.0183
+0.84%
$ 82.61 million $ 1.28 million
Jan 24, 5 AM $ 0.0182
+0.17%
$ 82.11 million $ 1.24 million
Jan 24, 4 AM $ 0.0182
-2.75%
$ 82.15 million $ 1.21 million
Jan 24, 3 AM $ 0.0187
-1.11%
$ 84.48 million $ 1.27 million
Jan 24, 2 AM $ 0.0189
+3.12%
$ 85.4 million $ 1.27 million
Jan 24, 1 AM $ 0.0183
-0.48%
$ 82.85 million $ 1.17 million
Jan 24, 12 AM $ 0.0184
+1.79%
$ 83.42 million $ 1.17 million
Jan 23, 11 PM $ 0.0181
+2.39%
$ 81.98 million $ 1.06 million
Jan 23, 10 PM $ 0.0177
+0.22%
$ 80.06 million $ 1.06 million
Jan 23, 9 PM $ 0.0177
-4.07%
$ 79.87 million $ 1.06 million
Jan 23, 8 PM $ 0.0184
-0.34%
$ 83.26 million $ 1.06 million
Jan 23, 7 PM $ 0.0185
-2.76%
$ 83.55 million $ 1.06 million
Jan 23, 6 PM $ 0.019
+0.20%
$ 85.86 million $ 1.06 million
Jan 23, 5 PM $ 0.0189
+5.57%
$ 85.72 million $ 1.06 million
Jan 23, 4 PM $ 0.018
-2.49%
$ 81.21 million $ 1.06 million
Jan 23, 3 PM $ 0.0184
-1.07%
$ 83.35 million $ 1.02 million
Jan 23, 2 PM $ 0.0186
+0.09%
$ 84.25 million $ 1.05 million
Jan 23, 1 PM $ 0.0186
+1.07%
$ 84.18 million $ 1.05 million
Jan 23, 12 PM $ 0.0184
+0.30%
$ 83.28 million $ 1.05 million
Jan 23, 11 AM $ 0.0183
-0.51%
$ 83 million $ 1.06 million
Jan 23, 10 AM $ 0.0184
+0.03%
$ 83.43 million $ 1.06 million
Jan 23, 9 AM $ 0.0184
-1.49%
$ 83.41 million $ 1.06 million
Jan 23, 8 AM $ 0.0187
-1.45%
$ 84.68 million $ 1.06 million
Jan 23, 7 AM $ 0.019
-0.28%
$ 85.93 million $ 1.15 million
Jan 23, 6 AM $ 0.019
+2.35%
$ 86.18 million $ 1.16 million
Jan 23, 5 AM $ 0.0186
-0.95%
$ 84.2 million $ 1.06 million
Jan 23, 4 AM $ 0.0188
+0.39%
$ 85.01 million $ 1.08 million
Jan 23, 3 AM $ 0.0187
-2.31%
$ 84.68 million $ 1.1 million
Jan 23, 2 AM $ 0.0192
+3.99%
$ 86.68 million $ 975,865
Jan 23, 1 AM $ 0.0184
-1.73%
$ 83.36 million $ 948,497
Jan 23, 12 AM $ 0.0188
-0.52%
$ 84.83 million $ 965,950
Jan 22, 11 PM $ 0.0188
-0.66%
$ 85.28 million $ 941,258
Jan 22, 10 PM $ 0.019
+4.44%
$ 85.85 million $ 943,180
Jan 22, 9 PM $ 0.0182
+0.18%
$ 82.2 million $ 945,443
Jan 22, 8 PM $ 0.0181
-1.48%
$ 82.06 million $ 947,171
Jan 22, 7 PM $ 0.0184
-3.06%
$ 83.29 million $ 947,499
Jan 22, 6 PM $ 0.019
+2.26%
$ 85.91 million $ 947,348
Jan 22, 5 PM $ 0.0186
-0.24%
$ 84.03 million $ 950,559
Jan 22, 4 PM $ 0.0186
-2.59%
$ 84.23 million $ 949,743
Jan 22, 3 PM $ 0.0191
+0.97%
$ 86.48 million $ 950,060
Jan 22, 2 PM $ 0.0189
+1.20%
$ 85.64 million $ 953,819