Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 PM $0.229
+0.00%
$-- $101,118
2:16 PM $0.229
+0.00%
$-- $101,413
2:15 PM $0.229
+0.00%
$-- $101,413
2:14 PM $0.229
+0.00%
$-- $101,458
2:13 PM $0.229
+0.00%
$-- $101,458
2:12 PM $0.229
+0.00%
$-- $101,619
2:11 PM $0.229
+0.00%
$-- $101,619
2:10 PM $0.229
+0.00%
$-- $101,619
2:09 PM $0.229
+0.00%
$-- $102,774
2:08 PM $0.229
+0.00%
$-- $102,974
2:07 PM $0.229
-0.26%
$-- $102,984
2:06 PM $0.229
-0.92%
$-- $102,955
2:05 PM $0.231
+0.00%
$-- $102,915
2:04 PM $0.231
+0.00%
$-- $103,092
2:03 PM $0.229
+0.00%
$-- $103,341
2:02 PM $0.229
+0.00%
$-- $103,334
2:01 PM $0.229
+0.00%
$-- $103,334
2:00 PM $0.229
+0.00%
$-- $103,334
1:59 PM $0.229
+0.00%
$-- $103,334
1:58 PM $0.229
+0.00%
$-- $103,334
1:57 PM $0.229
+0.00%
$-- $103,334
1:56 PM $0.229
+0.00%
$-- $103,334
1:55 PM $0.229
+0.00%
$-- $103,334
1:54 PM $0.229
+0.00%
$-- $103,334
1:53 PM $0.229
+0.00%
$-- $103,334
1:52 PM $0.229
+0.84%
$-- $103,334
1:51 PM $0.227
+0.00%
$-- $103,410
1:50 PM $0.227
+0.00%
$-- $104,266
1:49 PM $0.227
+0.00%
$-- $104,888
1:48 PM $0.227
+0.00%
$-- $104,888
1:47 PM $0.227
+0.00%
$-- $104,888
1:46 PM $0.227
+0.00%
$-- $104,888
1:45 PM $0.227
-0.29%
$-- $104,888
1:44 PM $0.228
+0.00%
$-- $104,809
1:43 PM $0.228
+0.00%
$-- $104,809
1:42 PM $0.228
-0.26%
$-- $104,809
1:41 PM $0.229
+0.00%
$-- $104,492
1:40 PM $0.229
+0.00%
$-- $104,492
1:39 PM $0.229
+0.00%
$-- $104,492
1:38 PM $0.229
+0.56%
$-- $104,492
1:37 PM $0.227
-1.46%
$-- $104,429
1:36 PM $0.231
-1.84%
$-- $100,518
1:35 PM $0.235
+0.00%
$-- $95,047
1:34 PM $0.235
+0.00%
$-- $95,047
1:33 PM $0.235
+0.00%
$-- $95,047
1:32 PM $0.235
-0.09%
$-- $95,047
1:31 PM $0.235
+0.00%
$-- $95,092
1:30 PM $0.235
+0.00%
$-- $95,092
1:28 PM $0.235
+0.00%
$-- $95,092
1:27 PM $0.235
+0.00%
$-- $95,092