Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.0108
-1.37%
$49.76 million $127,557
Aug 1, 7 PM $0.0109
-0.91%
$50.35 million $129,315
Aug 1, 6 PM $0.011
-0.18%
$50.77 million $123,962
Aug 1, 5 PM $0.0111
+0.09%
$50.91 million $119,049
Aug 1, 4 PM $0.0111
-0.09%
$50.86 million $116,609
Aug 1, 3 PM $0.0111
-0.27%
$51.04 million $119,701
Aug 1, 2 PM $0.0111
+0.00%
$51.18 million $122,034
Aug 1, 1 PM $0.0111
+0.00%
$51.18 million $117,363
Aug 1, 12 PM $0.0111
+0.00%
$51.18 million $109,145
Aug 1, 11 AM $0.0111
+0.00%
$51.18 million $101,728
Aug 1, 10 AM $0.0111
+0.00%
$51.18 million $95,256
Aug 1, 9 AM $0.0111
+0.00%
$51.18 million $94,093
Aug 1, 8 AM $0.0111
+0.00%
$51.18 million $93,001
Aug 1, 7 AM $0.0111
+0.00%
$51.18 million $89,743
Aug 1, 6 AM $0.0111
+0.00%
$51.18 million $85,598
Aug 1, 5 AM $0.0111
+0.00%
$51.18 million $84,540
Aug 1, 4 AM $0.0111
+0.00%
$51.18 million $84,080
Aug 1, 3 AM $0.0111
+0.00%
$51.18 million $82,409
Aug 1, 2 AM $0.0111
-0.18%
$51.18 million $78,468
Aug 1, 1 AM $0.0111
+0.54%
$51.18 million $76,074
Aug 1, 12 AM $0.0111
+0.09%
$50.91 million $73,432
Jul 31, 11 PM $0.0111
-0.09%
$50.86 million $73,041
Jul 31, 10 PM $0.0111
+2.98%
$50.86 million $72,552
Jul 31, 9 PM $0.0107
-1.01%
$49.39 million $69,672
Jul 31, 8 PM $0.0109
-0.55%
$49.94 million $66,911
Jul 31, 7 PM $0.0109
-0.73%
$50.22 million $63,735
Jul 31, 6 PM $0.011
+0.00%
$50.58 million $61,232
Jul 31, 5 PM $0.011
-0.45%
$50.58 million $57,822
Jul 31, 4 PM $0.011
+0.00%
$50.81 million $50,698
Jul 31, 3 PM $0.011
+0.00%
$50.81 million $40,047
Jul 31, 2 PM $0.011
+1.10%
$50.81 million $32,346
Jul 31, 1 PM $0.0109
+0.00%
$50.26 million $28,989
Jul 31, 12 PM $0.0109
-0.18%
$50.26 million $28,987
Jul 31, 11 AM $0.0109
-0.09%
$50.35 million $28,228
Jul 31, 10 AM $0.011
+0.09%
$50.45 million $27,978
Jul 31, 9 AM $0.011
+0.00%
$50.45 million $28,122
Jul 31, 8 AM $0.0109
-0.09%
$50.4 million $28,570
Jul 31, 7 AM $0.011
+0.00%
$50.45 million $28,811
Jul 31, 6 AM $0.145
-5.71%
$667.63 million $398,037
Jul 31, 5 AM $0.154
-0.37%
$708.09 million $371,650
Jul 31, 4 AM $0.154
+1.04%
$710.71 million $385,662
Jul 31, 3 AM $0.153
+1.28K%
$703.39 million $404,543
Jul 31, 2 AM $0.0111
-92.82%
$51.04 million $29,912
Jul 31, 1 AM $0.154
-0.03%
$710.71 million $449,109
Jul 31, 12 AM $0.154
+0.54%
$710.9 million $483,788
Jul 30, 11 PM $0.154
-1.75%
$709.28 million $506,155
Jul 30, 10 PM $0.157
+0.24%
$721.94 million $500,556
Jul 30, 9 PM $0.156
+1.81%
$720.19 million $503,063
Jul 30, 8 PM $0.154
-0.92%
$707.4 million $493,434
Jul 30, 7 PM $0.155
-0.31%
$713.98 million $502,216