ARCS Historical Data

ARX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0189
+1.20%
$ 85.64 million $ 953,819
Jan 22, 1 PM $ 0.0187
-2.37%
$ 84.65 million $ 953,596
Jan 22, 12 PM $ 0.0192
-1.60%
$ 86.72 million $ 954,720
Jan 22, 11 AM $ 0.0195
+6.93%
$ 88.13 million $ 1.02 million
Jan 22, 10 AM $ 0.0182
-1.23%
$ 82.4 million $ 1.02 million
Jan 22, 9 AM $ 0.0184
-4.01%
$ 83.42 million $ 1.02 million
Jan 22, 8 AM $ 0.0192
-3.96%
$ 86.91 million $ 1.02 million
Jan 22, 7 AM $ 0.02
+1.30%
$ 90.49 million $ 795,660
Jan 22, 6 AM $ 0.0197
+1.09%
$ 89.33 million $ 763,012
Jan 22, 5 AM $ 0.0195
+2.54%
$ 88.37 million $ 889,871
Jan 22, 4 AM $ 0.019
-2.86%
$ 86.18 million $ 805,571
Jan 22, 3 AM $ 0.0196
-0.08%
$ 88.72 million $ 737,966
Jan 22, 2 AM $ 0.0196
+2.24%
$ 88.79 million $ 837,355
Jan 22, 1 AM $ 0.0192
+2.98%
$ 86.84 million $ 840,850
Jan 22, 12 AM $ 0.0186
+3.89%
$ 84.33 million $ 861,144
Jan 21, 11 PM $ 0.0179
+1.35%
$ 81.17 million $ 880,113
Jan 21, 10 PM $ 0.0177
+1.00%
$ 80.09 million $ 881,803
Jan 21, 9 PM $ 0.0175
-0.51%
$ 79.3 million $ 881,822
Jan 21, 8 PM $ 0.0176
-1.88%
$ 79.7 million $ 883,930
Jan 21, 7 PM $ 0.018
+1.44%
$ 81.22 million $ 884,320
Jan 21, 6 PM $ 0.0177
-1.32%
$ 80.07 million $ 883,527
Jan 21, 5 PM $ 0.0179
-2.14%
$ 81.13 million $ 883,587
Jan 21, 4 PM $ 0.0183
+1.81%
$ 82.88 million $ 884,650
Jan 21, 3 PM $ 0.018
-2.64%
$ 81.43 million $ 884,399
Jan 21, 2 PM $ 0.0185
+2.83%
$ 83.64 million $ 883,125
Jan 21, 1 PM $ 0.018
+3.22%
$ 81.35 million $ 883,559
Jan 21, 12 PM $ 0.0174
-2.16%
$ 78.8 million $ 867,354
Jan 21, 11 AM $ 0.0178
+0.27%
$ 80.57 million $ 884,728
Jan 21, 10 AM $ 0.0178
-3.08%
$ 80.36 million $ 882,712
Jan 21, 9 AM $ 0.0183
+1.07%
$ 82.91 million $ 881,936
Jan 21, 8 AM $ 0.0181
-0.72%
$ 82.03 million $ 882,066
Jan 21, 7 AM $ 0.0183
+0.72%
$ 82.63 million $ 882,085
Jan 21, 6 AM $ 0.0181
-2.05%
$ 82.04 million $ 864,807
Jan 21, 5 AM $ 0.0185
+4.33%
$ 83.75 million $ 887,613
Jan 21, 4 AM $ 0.0177
-3.63%
$ 80.27 million $ 877,806
Jan 21, 3 AM $ 0.0184
+0.59%
$ 83.29 million $ 920,439
Jan 21, 2 AM $ 0.0183
+1.56%
$ 82.8 million $ 900,006
Jan 21, 1 AM $ 0.018
-0.29%
$ 81.53 million $ 879,734
Jan 21, 12 AM $ 0.0181
-2.75%
$ 81.78 million $ 897,794
Jan 20, 11 PM $ 0.0186
+4.25%
$ 84.09 million $ 858,490
Jan 20, 10 PM $ 0.0178
+2.95%
$ 80.66 million $ 857,225
Jan 20, 9 PM $ 0.0173
-4.03%
$ 78.36 million $ 812,298
Jan 20, 8 PM $ 0.018
+0.58%
$ 81.64 million $ 855,546
Jan 20, 7 PM $ 0.0179
-1.67%
$ 81.18 million $ 854,462
Jan 20, 6 PM $ 0.0182
+1.41%
$ 82.55 million $ 868,685
Jan 20, 5 PM $ 0.018
-3.01%
$ 81.41 million $ 868,776
Jan 20, 4 PM $ 0.0186
+3.27%
$ 83.93 million $ 868,171
Jan 20, 3 PM $ 0.018
+0.00%
$ 81.28 million $ 870,739
Jan 20, 2 PM $ 0.018
-0.82%
$ 81.28 million $ 871,218
Jan 20, 1 PM $ 0.0181
-3.91%
$ 81.95 million $ 870,542