ARCS Historical Data

ARX Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0151
+1.18%
$ 68.78 million $ 133,795
May 2, 2 PM $ 0.0151
-0.24%
$ 68.86 million $ 134,181
May 2, 1 PM $ 0.0151
+1.07%
$ 69.02 million $ 133,910
May 2, 12 PM $ 0.0152
+0.13%
$ 69.4 million $ 133,508
May 2, 11 AM $ 0.0152
+1.06%
$ 69.31 million $ 133,793
May 2, 10 AM $ 0.0148
+0.36%
$ 67.71 million $ 133,642
May 2, 9 AM $ 0.0148
-1.30%
$ 67.46 million $ 139,608
May 2, 8 AM $ 0.015
+2.04%
$ 68.35 million $ 139,493
May 2, 7 AM $ 0.0147
-0.32%
$ 66.99 million $ 141,182
May 2, 6 AM $ 0.0147
-0.30%
$ 67.2 million $ 139,843
May 2, 5 AM $ 0.0148
-1.76%
$ 67.41 million $ 139,020
May 2, 4 AM $ 0.015
-0.26%
$ 68.62 million $ 148,057
May 2, 3 AM $ 0.0151
+0.38%
$ 68.8 million $ 154,879
May 2, 2 AM $ 0.015
+0.03%
$ 68.54 million $ 147,328
May 2, 1 AM $ 0.0151
+1.32%
$ 68.88 million $ 112,901
May 2, 12 AM $ 0.0149
+1.41%
$ 67.98 million $ 128,851
May 1, 11 PM $ 0.0147
-2.27%
$ 67.04 million $ 129,051
May 1, 10 PM $ 0.015
-0.27%
$ 68.6 million $ 128,666
May 1, 9 PM $ 0.0147
-0.22%
$ 67.34 million $ 129,221
May 1, 8 PM $ 0.0148
-0.27%
$ 67.48 million $ 129,207
May 1, 7 PM $ 0.0148
+0.85%
$ 67.67 million $ 129,086
May 1, 6 PM $ 0.0147
+0.47%
$ 67.1 million $ 129,390
May 1, 5 PM $ 0.0146
+1.02%
$ 66.79 million $ 129,250
May 1, 4 PM $ 0.0145
-0.94%
$ 66.35 million $ 129,240
May 1, 3 PM $ 0.0147
-0.19%
$ 66.98 million $ 129,415
May 1, 2 PM $ 0.0147
-0.40%
$ 67.11 million $ 132,019
May 1, 1 PM $ 0.0147
-0.34%
$ 67.33 million $ 132,505
May 1, 12 PM $ 0.0148
+0.55%
$ 67.76 million $ 133,036
May 1, 11 AM $ 0.015
+1.97%
$ 68.76 million $ 134,712
May 1, 10 AM $ 0.0148
-0.42%
$ 67.44 million $ 133,671
May 1, 9 AM $ 0.0147
-1.82%
$ 67.25 million $ 136,582
May 1, 8 AM $ 0.015
+1.31%
$ 68.5 million $ 154,047
May 1, 7 AM $ 0.0151
+1.64%
$ 68.93 million $ 151,349
May 1, 6 AM $ 0.0151
+0.57%
$ 68.78 million $ 158,571
May 1, 5 AM $ 0.0147
-0.19%
$ 67.21 million $ 162,199
May 1, 4 AM $ 0.015
+0.29%
$ 68.45 million $ 153,725
May 1, 3 AM $ 0.0148
-1.79%
$ 67.44 million $ 134,731
May 1, 2 AM $ 0.0148
+0.60%
$ 67.55 million $ 140,111
May 1, 1 AM $ 0.0147
+0.21%
$ 66.95 million $ 135,136
May 1, 12 AM $ 0.0147
-0.58%
$ 66.94 million $ 124,876
Apr 30, 11 PM $ 0.0147
-0.80%
$ 67.33 million $ 132,453
Apr 30, 10 PM $ 0.0151
+2.72%
$ 69.11 million $ 132,444
Apr 30, 9 PM $ 0.0147
-2.61%
$ 67.28 million $ 132,584
Apr 30, 8 PM $ 0.0151
+2.47%
$ 69.08 million $ 133,537
Apr 30, 7 PM $ 0.0151
+2.68%
$ 69 million $ 133,668
Apr 30, 6 PM $ 0.0147
+0.25%
$ 67.2 million $ 134,008
Apr 30, 5 PM $ 0.015
+2.93%
$ 68.61 million $ 134,709
Apr 30, 4 PM $ 0.0146
+1.73%
$ 66.75 million $ 135,270
Apr 30, 3 PM $ 0.0142
-5.35%
$ 64.7 million $ 129,471
Apr 30, 2 PM $ 0.0147
-0.05%
$ 67.17 million $ 133,389