Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.00789
+0.00%
$-- $23,990
1:21 PM $0.00789
+0.00%
$-- $23,971
1:20 PM $0.00789
+0.00%
$-- $23,960
1:19 PM $0.0079
+0.00%
$-- $23,983
1:18 PM $0.0079
+0.00%
$-- $23,976
1:17 PM $0.0079
+0.00%
$-- $23,958
1:16 PM $0.0079
+0.00%
$-- $23,948
1:15 PM $0.0079
+0.00%
$-- $23,932
1:14 PM $0.0079
+0.00%
$-- $23,923
1:13 PM $0.0079
+0.00%
$-- $23,935
1:12 PM $0.0079
+0.00%
$-- $23,947
1:11 PM $0.0079
+0.00%
$-- $23,920
1:10 PM $0.0079
+0.00%
$-- $23,923
1:09 PM $0.0079
+0.00%
$-- $23,916
1:08 PM $0.00789
+0.00%
$-- $23,907
1:07 PM $0.00789
+0.00%
$-- $23,905
1:06 PM $0.0079
+0.00%
$-- $23,895
1:05 PM $0.0079
+0.00%
$-- $23,901
1:04 PM $0.0079
+0.00%
$-- $23,899
1:03 PM $0.0079
+0.00%
$-- $23,902
1:02 PM $0.0079
+0.00%
$-- $23,904
1:01 PM $0.0079
+0.00%
$-- $23,902
1:00 PM $0.0079
+0.00%
$-- $23,889
12:59 PM $0.0079
+0.00%
$-- $23,884
12:58 PM $0.0079
+0.00%
$-- $23,860
12:57 PM $0.0079
+0.00%
$-- $23,836
12:56 PM $0.0079
+0.00%
$-- $23,823
12:55 PM $0.00789
+0.00%
$-- $23,798
12:54 PM $0.00789
+0.00%
$-- $23,801
12:53 PM $0.00789
+0.00%
$-- $23,783
12:52 PM $0.00789
+0.00%
$-- $23,771
12:51 PM $0.00789
+0.00%
$-- $23,757
12:50 PM $0.00789
+0.00%
$-- $23,766
12:49 PM $0.00789
+0.00%
$-- $23,757
12:48 PM $0.0079
+0.00%
$-- $23,729
12:47 PM $0.0079
+0.00%
$-- $23,740
12:46 PM $0.0079
+0.00%
$-- $23,758
12:45 PM $0.0079
+0.00%
$-- $23,763
12:44 PM $0.0079
+0.00%
$-- $23,757
12:43 PM $0.0079
+0.00%
$-- $23,745
12:42 PM $0.0079
+0.00%
$-- $23,741
12:41 PM $0.0079
+0.00%
$-- $23,732
12:40 PM $0.0079
+0.00%
$-- $23,725
12:39 PM $0.0079
+0.00%
$-- $23,710
12:38 PM $0.0079
+0.00%
$-- $23,710
12:37 PM $0.00789
+0.00%
$-- $23,718
12:36 PM $0.0079
+0.00%
$-- $23,692
12:35 PM $0.0079
+0.00%
$-- $23,693
12:34 PM $0.0079
+0.00%
$-- $23,700
12:33 PM $0.0079
+0.00%
$-- $23,694