Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.156
-0.47%
$716.19 million $516,322
Jul 30, 5 PM $0.156
-0.65%
$719.6 million $521,381
Jul 30, 4 PM $0.157
-0.79%
$724.34 million $542,238
Jul 30, 3 PM $0.159
-0.31%
$730.09 million $524,205
Jul 30, 2 PM $0.159
+0.25%
$732.34 million $549,398
Jul 30, 1 PM $0.159
-0.46%
$730.5 million $549,960
Jul 30, 12 PM $0.159
+0.67%
$733.86 million $554,778
Jul 30, 11 AM $0.158
-1.57%
$728.98 million $542,446
Jul 30, 10 AM $0.161
+1.36K%
$740.63 million $541,123
Jul 30, 9 AM $0.011
+0.00%
$50.81 million $65,926
Jul 30, 8 AM $0.011
+0.00%
$50.81 million $65,946
Jul 30, 7 AM $0.011
-0.09%
$50.72 million $65,931
Jul 30, 6 AM $0.011
-0.09%
$50.72 million $65,703
Jul 30, 5 AM $0.011
+0.00%
$50.77 million $65,640
Jul 30, 4 AM $0.011
+0.00%
$50.81 million $65,808
Jul 30, 3 AM $0.011
+0.00%
$50.81 million $66,902
Jul 30, 2 AM $0.011
-0.09%
$50.77 million $66,424
Jul 30, 1 AM $0.011
+0.00%
$50.77 million $65,963
Jul 30, 12 AM $0.011
+4.95%
$50.77 million $66,354
Jul 29, 11 PM $0.0105
-2.33%
$48.19 million $60,837
Jul 29, 10 PM $0.0107
-1.56%
$49.34 million $61,543
Jul 29, 9 PM $0.0109
-0.64%
$50.17 million $62,067
Jul 29, 8 PM $0.011
-0.54%
$50.49 million $62,303
Jul 29, 7 PM $0.011
-0.18%
$50.77 million $64,310
Jul 29, 6 PM $0.0111
+0.18%
$50.86 million $111,914
Jul 29, 5 PM $0.011
+0.18%
$50.77 million $111,595
Jul 29, 4 PM $0.011
+0.36%
$50.68 million $111,941
Jul 29, 3 PM $0.011
+0.46%
$50.54 million $111,956
Jul 29, 2 PM $0.0109
+0.75%
$50.4 million $111,992
Jul 29, 1 PM $0.0109
-1.58%
$50.03 million $111,973
Jul 29, 12 PM $0.011
-0.61%
$50.8 million $111,420
Jul 29, 11 AM $0.0111
-0.17%
$51.17 million $110,398
Jul 29, 10 AM $0.0111
+0.08%
$51.26 million $108,796
Jul 29, 9 AM $0.0111
+1.34%
$51.27 million $107,440
Jul 29, 8 AM $0.011
+0.06%
$50.62 million $105,477
Jul 29, 7 AM $0.011
-0.39%
$50.57 million $105,409
Jul 29, 6 AM $0.011
-0.07%
$50.77 million $97,948
Jul 29, 5 AM $0.011
+0.82%
$50.77 million $110,149
Jul 29, 4 AM $0.0109
-92.53%
$50.36 million $121,089
Jul 29, 3 AM $0.146
-0.85%
$674.07 million $634,194
Jul 29, 2 AM $0.148
-0.77%
$679.83 million $676,628
Jul 29, 1 AM $0.149
-2.52%
$685.12 million $696,719
Jul 29, 12 AM $0.153
+0.26%
$702.84 million $730,049
Jul 28, 11 PM $0.152
-0.24%
$701.05 million $801,166
Jul 28, 10 PM $0.153
-1.59%
$702.7 million $858,514
Jul 28, 9 PM $0.155
-0.15%
$714.03 million $929,026
Jul 28, 8 PM $0.155
+0.56%
$715.08 million $964,751
Jul 28, 7 PM $0.154
+0.49%
$711.08 million $988,288
Jul 28, 6 PM $0.154
-0.09%
$707.58 million $1.02 million
Jul 28, 5 PM $0.154
-0.38%
$708.23 million $1.05 million