ARCS Historical Data

ARX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0181
-3.91%
$ 81.95 million $ 870,542
Jan 20, 12 PM $ 0.0189
+2.08%
$ 85.28 million $ 870,151
Jan 20, 11 AM $ 0.0185
+1.86%
$ 83.54 million $ 871,131
Jan 20, 10 AM $ 0.0181
-1.58%
$ 82.07 million $ 871,637
Jan 20, 9 AM $ 0.0184
-0.86%
$ 83.39 million $ 871,968
Jan 20, 8 AM $ 0.0186
+1.65%
$ 84.11 million $ 878,955
Jan 20, 7 AM $ 0.0183
-2.15%
$ 82.75 million $ 947,002
Jan 20, 6 AM $ 0.0187
+3.89%
$ 83.24 million $ 13,574
Jan 20, 5 AM $ 0.018
+0.80%
$ 81.4 million $ 930,967
Jan 20, 4 AM $ 0.0178
+1.81%
$ 80.75 million $ 879,624
Jan 20, 3 AM $ 0.0175
-3.24%
$ 79.32 million $ 937,898
Jan 20, 2 AM $ 0.0181
+0.72%
$ 81.98 million $ 859,336
Jan 20, 1 AM $ 0.0173
-3.26%
$ 78.27 million $ 828,192
Jan 20, 12 AM $ 0.0179
-5.10%
$ 80.9 million $ 877,499
Jan 19, 11 PM $ 0.0188
+0.45%
$ 85.3 million $ 855,461
Jan 19, 10 PM $ 0.0188
+2.91%
$ 84.91 million $ 855,229
Jan 19, 9 PM $ 0.0182
-4.16%
$ 82.51 million $ 855,069
Jan 19, 8 PM $ 0.019
+1.30%
$ 86.05 million $ 854,424
Jan 19, 7 PM $ 0.0188
+0.06%
$ 84.95 million $ 854,325
Jan 19, 6 PM $ 0.0188
+4.90%
$ 84.9 million $ 854,765
Jan 19, 5 PM $ 0.0173
-3.23%
$ 78.09 million $ 796,031
Jan 19, 4 PM $ 0.0178
+1.11%
$ 80.69 million $ 891,789
Jan 19, 3 PM $ 0.0176
-2.13%
$ 79.81 million $ 889,161
Jan 19, 2 PM $ 0.018
+0.90%
$ 81.54 million $ 889,198
Jan 19, 1 PM $ 0.0179
+1.41%
$ 80.82 million $ 888,810
Jan 19, 12 PM $ 0.0176
-1.44%
$ 79.69 million $ 889,273
Jan 19, 11 AM $ 0.0179
+0.05%
$ 80.86 million $ 887,880
Jan 19, 10 AM $ 0.0179
+1.35%
$ 80.82 million $ 886,920
Jan 19, 9 AM $ 0.0176
-2.18%
$ 79.75 million $ 887,922
Jan 19, 8 AM $ 0.018
+0.61%
$ 81.53 million $ 984,669
Jan 19, 7 AM $ 0.0179
+5.52%
$ 81.04 million $ 976,409
Jan 19, 6 AM $ 0.017
-2.59%
$ 76.8 million $ 1.1 million
Jan 19, 5 AM $ 0.0174
-1.80%
$ 78.84 million $ 1.12 million
Jan 19, 4 AM $ 0.0177
-0.19%
$ 80.28 million $ 1.07 million
Jan 19, 3 AM $ 0.0178
+3.21%
$ 80.43 million $ 1.04 million
Jan 19, 2 AM $ 0.0172
-1.01%
$ 77.93 million $ 1.04 million
Jan 19, 1 AM $ 0.0174
+8.15%
$ 78.73 million $ 904,501
Jan 19, 12 AM $ 0.0161
-2.85%
$ 72.79 million $ 927,425
Jan 18, 11 PM $ 0.0166
-0.04%
$ 74.93 million $ 927,267
Jan 18, 10 PM $ 0.0166
+2.39%
$ 74.96 million $ 926,519
Jan 18, 9 PM $ 0.0162
-0.07%
$ 73.22 million $ 926,293
Jan 18, 8 PM $ 0.0162
-1.51%
$ 73.27 million $ 926,991
Jan 18, 7 PM $ 0.0164
+1.51%
$ 74.4 million $ 889,899
Jan 18, 6 PM $ 0.0162
-6.13%
$ 73.34 million $ 846,548
Jan 18, 5 PM $ 0.0173
+3.34%
$ 78.12 million $ 927,391
Jan 18, 4 PM $ 0.0168
+0.03%
$ 75.8 million $ 891,001
Jan 18, 3 PM $ 0.0168
-5.38%
$ 75.78 million $ 891,035
Jan 18, 2 PM $ 0.0177
+1.89%
$ 80.09 million $ 928,330
Jan 18, 1 PM $ 0.0174
-1.83%
$ 78.6 million $ 928,378
Jan 18, 12 PM $ 0.0177
-0.51%
$ 80.07 million $ 928,869