ARCS Historical Data

ARX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0147
-0.05%
$ 67.17 million $ 133,389
Apr 30, 1 PM $ 0.0147
-1.71%
$ 67.21 million $ 136,055
Apr 30, 12 PM $ 0.015
+1.38%
$ 68.39 million $ 136,164
Apr 30, 11 AM $ 0.0147
+1.32%
$ 67.37 million $ 134,818
Apr 30, 10 AM $ 0.0146
-0.40%
$ 66.49 million $ 134,177
Apr 30, 9 AM $ 0.0146
-1.49%
$ 66.76 million $ 125,410
Apr 30, 8 AM $ 0.0148
-0.94%
$ 67.77 million $ 108,669
Apr 30, 7 AM $ 0.015
+1.33%
$ 68.41 million $ 100,986
Apr 30, 6 AM $ 0.0148
-0.99%
$ 67.51 million $ 93,336
Apr 30, 5 AM $ 0.0149
-0.85%
$ 68.19 million $ 104,549
Apr 30, 4 AM $ 0.0151
+1.09%
$ 68.77 million $ 100,990
Apr 30, 3 AM $ 0.0149
-0.81%
$ 68.03 million $ 110,668
Apr 30, 2 AM $ 0.0148
-2.10%
$ 67.45 million $ 104,817
Apr 30, 1 AM $ 0.0151
+0.83%
$ 68.9 million $ 102,340
Apr 30, 12 AM $ 0.015
-0.83%
$ 68.33 million $ 107,390
Apr 29, 11 PM $ 0.0151
+0.16%
$ 68.9 million $ 136,367
Apr 29, 10 PM $ 0.0151
+0.70%
$ 68.79 million $ 139,357
Apr 29, 9 PM $ 0.0151
+0.37%
$ 68.85 million $ 141,132
Apr 29, 8 PM $ 0.015
-0.34%
$ 68.74 million $ 140,152
Apr 29, 7 PM $ 0.015
-1.24%
$ 68.61 million $ 141,392
Apr 29, 6 PM $ 0.0151
+0.01%
$ 69.12 million $ 142,875
Apr 29, 5 PM $ 0.0151
+0.59%
$ 69.15 million $ 143,604
Apr 29, 4 PM $ 0.015
-0.13%
$ 68.74 million $ 143,131
Apr 29, 3 PM $ 0.0151
-0.56%
$ 68.84 million $ 143,631
Apr 29, 2 PM $ 0.0152
+0.03%
$ 69.22 million $ 142,516
Apr 29, 1 PM $ 0.0151
-0.37%
$ 68.92 million $ 140,480
Apr 29, 12 PM $ 0.0151
-0.94%
$ 69.18 million $ 140,625
Apr 29, 11 AM $ 0.0153
+0.12%
$ 69.87 million $ 141,073
Apr 29, 10 AM $ 0.0152
+0.20%
$ 69.37 million $ 143,082
Apr 29, 9 AM $ 0.0153
+0.54%
$ 69.91 million $ 150,854
Apr 29, 8 AM $ 0.0152
-0.28%
$ 69.53 million $ 150,913
Apr 29, 7 AM $ 0.0153
+0.11%
$ 69.73 million $ 152,624
Apr 29, 6 AM $ 0.0152
-0.24%
$ 69.66 million $ 152,382
Apr 29, 5 AM $ 0.0153
+0.69%
$ 69.83 million $ 150,385
Apr 29, 4 AM $ 0.0152
+0.49%
$ 69.53 million $ 187,613
Apr 29, 3 AM $ 0.0152
-0.42%
$ 69.59 million $ 178,493
Apr 29, 2 AM $ 0.0152
-0.48%
$ 69.35 million $ 189,279
Apr 29, 1 AM $ 0.0153
+0.91%
$ 69.69 million $ 189,698
Apr 29, 12 AM $ 0.0151
-0.33%
$ 69.06 million $ 180,366
Apr 28, 11 PM $ 0.015
-1.18%
$ 68.61 million $ 154,875
Apr 28, 10 PM $ 0.0152
+0.41%
$ 69.64 million $ 151,953
Apr 28, 9 PM $ 0.0153
+0.38%
$ 69.93 million $ 149,734
Apr 28, 8 PM $ 0.0152
-1.69%
$ 69.66 million $ 149,171
Apr 28, 7 PM $ 0.0155
+1.79%
$ 70.86 million $ 148,293
Apr 28, 6 PM $ 0.0152
-1.52%
$ 69.61 million $ 145,920
Apr 28, 5 PM $ 0.0153
+0.63%
$ 69.87 million $ 144,830
Apr 28, 4 PM $ 0.0152
-1.64%
$ 69.43 million $ 144,602
Apr 28, 3 PM $ 0.0154
+1.35%
$ 70.59 million $ 144,690
Apr 28, 2 PM $ 0.0152
+1.17%
$ 69.65 million $ 144,663
Apr 28, 1 PM $ 0.0152
-0.78%
$ 69.38 million $ 144,795