Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0132
-0.25%
$60.71 million $230,162
Jun 16, 2 AM $0.0132
-0.82%
$60.87 million $242,824
Jun 16, 1 AM $0.0133
+0.12%
$61.37 million $247,290
Jun 16, 12 AM $0.0133
+1.22%
$61.32 million $251,909
Jun 15, 11 PM $0.0131
-0.21%
$60.57 million $266,839
Jun 15, 10 PM $0.0132
-0.10%
$60.7 million $273,228
Jun 15, 9 PM $0.0133
+0.26%
$61.23 million $278,561
Jun 15, 8 PM $0.0131
-0.17%
$60.62 million $280,050
Jun 15, 7 PM $0.0132
-0.49%
$60.72 million $280,245
Jun 15, 6 PM $0.0132
+0.25%
$61.02 million $274,211
Jun 15, 5 PM $0.0132
+0.31%
$60.87 million $269,210
Jun 15, 4 PM $0.0131
+0.27%
$60.38 million $264,789
Jun 15, 3 PM $0.013
-0.50%
$60.22 million $261,529
Jun 15, 2 PM $0.0131
+0.14%
$60.52 million $262,758
Jun 15, 1 PM $0.0131
-0.13%
$60.44 million $260,599
Jun 15, 12 PM $0.0131
+0.19%
$60.52 million $262,117
Jun 15, 11 AM $0.0131
+0.71%
$60.4 million $267,807
Jun 15, 10 AM $0.013
-0.44%
$59.97 million $272,688
Jun 15, 9 AM $0.0131
-0.63%
$60.24 million $275,326
Jun 15, 8 AM $0.013
-0.01%
$60.05 million $269,801
Jun 15, 7 AM $0.013
-0.14%
$60.22 million $272,586
Jun 15, 6 AM $0.013
-0.30%
$60.16 million $280,106
Jun 15, 5 AM $0.0131
-0.06%
$60.36 million $274,247
Jun 15, 4 AM $0.0131
-0.59%
$60.4 million $275,194
Jun 15, 3 AM $0.0132
+0.50%
$60.76 million $271,145
Jun 15, 2 AM $0.0131
-0.60%
$60.62 million $254,706
Jun 15, 1 AM $0.0132
-0.64%
$60.8 million $271,715
Jun 15, 12 AM $0.0132
+0.21%
$61.03 million $258,860
Jun 14, 11 PM $0.0132
+0.53%
$60.91 million $242,969
Jun 14, 10 PM $0.0132
+0.48%
$60.87 million $238,639
Jun 14, 9 PM $0.0131
+0.87%
$60.38 million $233,516
Jun 14, 8 PM $0.013
+0.16%
$60.14 million $231,857
Jun 14, 7 PM $0.013
+0.40%
$60.05 million $230,027
Jun 14, 6 PM $0.013
-0.05%
$59.8 million $230,401
Jun 14, 5 PM $0.013
-0.53%
$59.83 million $228,448
Jun 14, 4 PM $0.013
+0.51%
$60.15 million $226,784
Jun 14, 3 PM $0.013
-0.07%
$59.8 million $224,836
Jun 14, 2 PM $0.013
+0.25%
$59.87 million $221,972
Jun 14, 1 PM $0.013
-0.10%
$59.8 million $218,595
Jun 14, 12 PM $0.013
-0.11%
$59.88 million $211,075
Jun 14, 11 AM $0.013
+0.29%
$60.04 million $203,597
Jun 14, 10 AM $0.013
-0.50%
$59.86 million $198,280
Jun 14, 9 AM $0.013
-0.50%
$60.21 million $193,170
Jun 14, 8 AM $0.0131
-0.41%
$60.51 million $194,123
Jun 14, 7 AM $0.0132
-0.07%
$60.76 million $204,194
Jun 14, 6 AM $0.0132
-0.10%
$60.8 million $209,578
Jun 14, 5 AM $0.0132
+0.23%
$60.86 million $201,862
Jun 14, 4 AM $0.0132
-0.69%
$60.74 million $212,556
Jun 14, 3 AM $0.0133
+1.44%
$61.16 million $200,785
Jun 14, 2 AM $0.0131
-1.34%
$60.3 million $210,249