ARCS Historical Data

ARX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0177
-0.51%
$ 80.07 million $ 928,869
Jan 18, 11 AM $ 0.0178
+0.56%
$ 80.48 million $ 929,469
Jan 18, 10 AM $ 0.0177
+1.98%
$ 80.03 million $ 929,398
Jan 18, 9 AM $ 0.0173
-2.41%
$ 78.48 million $ 928,879
Jan 18, 8 AM $ 0.0178
+1.44%
$ 80.42 million $ 794,961
Jan 18, 7 AM $ 0.0175
-0.46%
$ 79.27 million $ 834,715
Jan 18, 6 AM $ 0.0176
-1.61%
$ 79.64 million $ 822,922
Jan 18, 5 AM $ 0.0179
+0.88%
$ 80.94 million $ 842,989
Jan 18, 4 AM $ 0.0177
-1.43%
$ 80.24 million $ 857,781
Jan 18, 3 AM $ 0.018
+0.84%
$ 81.4 million $ 857,450
Jan 18, 2 AM $ 0.0178
-0.75%
$ 80.72 million $ 978,985
Jan 18, 1 AM $ 0.018
-0.17%
$ 81.33 million $ 980,263
Jan 18, 12 AM $ 0.018
-0.55%
$ 81.47 million $ 961,160
Jan 17, 11 PM $ 0.0181
-0.98%
$ 81.92 million $ 993,933
Jan 17, 10 PM $ 0.0183
+1.32%
$ 82.73 million $ 994,881
Jan 17, 9 PM $ 0.018
-1.56%
$ 81.65 million $ 996,410
Jan 17, 8 PM $ 0.0183
-2.97%
$ 82.95 million $ 996,624
Jan 17, 7 PM $ 0.0189
+3.06%
$ 85.49 million $ 1.02 million
Jan 17, 6 PM $ 0.0183
+0.04%
$ 82.91 million $ 997,046
Jan 17, 5 PM $ 0.0183
+0.00%
$ 82.91 million $ 997,493
Jan 17, 4 PM $ 0.0183
-1.03%
$ 82.91 million $ 996,973
Jan 17, 3 PM $ 0.0185
-2.45%
$ 83.77 million $ 997,824
Jan 17, 2 PM $ 0.019
+1.94%
$ 85.88 million $ 998,279
Jan 17, 1 PM $ 0.0186
-4.29%
$ 84.25 million $ 1 million
Jan 17, 12 PM $ 0.0195
+2.92%
$ 88.05 million $ 999,451
Jan 17, 11 AM $ 0.0189
+0.34%
$ 85.55 million $ 998,472
Jan 17, 10 AM $ 0.0188
+0.42%
$ 85.25 million $ 998,834
Jan 17, 9 AM $ 0.0188
+2.45%
$ 84.89 million $ 998,615
Jan 17, 8 AM $ 0.0183
+0.46%
$ 82.87 million $ 991,412
Jan 17, 7 AM $ 0.0182
-1.52%
$ 82.48 million $ 891,798
Jan 17, 6 AM $ 0.0185
-1.06%
$ 83.76 million $ 772,464
Jan 17, 5 AM $ 0.0187
-0.61%
$ 84.65 million $ 633,893
Jan 17, 4 AM $ 0.0188
-1.04%
$ 85.17 million $ 695,608
Jan 17, 3 AM $ 0.019
+3.51%
$ 86.07 million $ 647,836
Jan 17, 2 AM $ 0.0184
-2.31%
$ 83.15 million $ 696,433
Jan 17, 1 AM $ 0.0188
-1.36%
$ 85.12 million $ 851,324
Jan 17, 12 AM $ 0.0191
+0.79%
$ 86.31 million $ 910,342
Jan 16, 11 PM $ 0.0189
+2.13%
$ 85.66 million $ 1.01 million
Jan 16, 10 PM $ 0.0185
-2.06%
$ 83.88 million $ 1.01 million
Jan 16, 9 PM $ 0.0189
-0.34%
$ 85.64 million $ 1.01 million
Jan 16, 8 PM $ 0.019
+2.79%
$ 85.93 million $ 1.01 million
Jan 16, 7 PM $ 0.0185
-1.38%
$ 83.6 million $ 1.01 million
Jan 16, 6 PM $ 0.0187
-2.01%
$ 84.77 million $ 1.01 million
Jan 16, 5 PM $ 0.0191
+2.09%
$ 86.5 million $ 1.01 million
Jan 16, 4 PM $ 0.0187
-0.15%
$ 84.73 million $ 1.01 million
Jan 16, 3 PM $ 0.0188
-1.02%
$ 84.87 million $ 1 million
Jan 16, 2 PM $ 0.019
-0.84%
$ 85.73 million $ 1 million
Jan 16, 1 PM $ 0.0191
+1.49%
$ 86.46 million $ 1 million
Jan 16, 12 PM $ 0.0188
-1.72%
$ 85.2 million $ 1 million
Jan 16, 11 AM $ 0.0192
+2.29%
$ 86.69 million $ 1 million