Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0131
-1.34%
$60.3 million $210,249
Jun 14, 1 AM $0.0131
-0.80%
$60.32 million $209,260
Jun 14, 12 AM $0.0131
-0.64%
$60.54 million $200,252
Jun 13, 11 PM $0.0132
+0.37%
$60.92 million $206,181
Jun 13, 10 PM $0.0132
+0.09%
$60.7 million $210,153
Jun 13, 9 PM $0.0131
+0.35%
$60.65 million $216,031
Jun 13, 8 PM $0.0131
-0.18%
$60.44 million $218,284
Jun 13, 7 PM $0.0131
+0.33%
$60.55 million $220,006
Jun 13, 6 PM $0.0131
-1.48%
$60.35 million $224,744
Jun 13, 5 PM $0.013
-0.40%
$60.14 million $230,538
Jun 13, 4 PM $0.0131
-0.34%
$60.38 million $234,478
Jun 13, 3 PM $0.0131
-0.48%
$60.59 million $238,116
Jun 13, 2 PM $0.0132
-0.07%
$60.87 million $238,358
Jun 13, 1 PM $0.0132
-0.18%
$60.8 million $238,150
Jun 13, 12 PM $0.0132
+0.04%
$60.91 million $236,871
Jun 13, 11 AM $0.0132
-0.07%
$60.89 million $237,530
Jun 13, 10 AM $0.0132
-0.09%
$60.93 million $239,417
Jun 13, 9 AM $0.0132
+0.05%
$61.08 million $239,129
Jun 13, 8 AM $0.0132
+0.00%
$61.05 million $236,564
Jun 13, 7 AM $0.0132
+0.29%
$61.02 million $227,005
Jun 13, 6 AM $0.0131
-0.12%
$60.47 million $220,920
Jun 13, 5 AM $0.0131
-0.89%
$60.57 million $234,448
Jun 13, 4 AM $0.0132
-0.17%
$61.11 million $227,285
Jun 13, 3 AM $0.0133
-0.04%
$61.22 million $229,596
Jun 13, 2 AM $0.0132
-0.01%
$61.15 million $224,379
Jun 13, 1 AM $0.0132
-0.08%
$61.05 million $237,618
Jun 13, 12 AM $0.0132
-0.02%
$61.1 million $253,695
Jun 12, 11 PM $0.0132
+0.50%
$61.12 million $249,008
Jun 12, 10 PM $0.0132
-0.17%
$60.97 million $242,236
Jun 12, 9 PM $0.0132
+0.54%
$61.07 million $235,819
Jun 12, 8 PM $0.0132
+0.06%
$60.74 million $235,575
Jun 12, 7 PM $0.0132
+0.12%
$60.89 million $238,399
Jun 12, 6 PM $0.0132
-1.64%
$60.71 million $233,069
Jun 12, 5 PM $0.0134
+0.30%
$61.79 million $227,970
Jun 12, 4 PM $0.0133
+0.12%
$61.31 million $225,016
Jun 12, 3 PM $0.0133
-0.21%
$61.24 million $222,582
Jun 12, 2 PM $0.0133
+0.35%
$61.35 million $221,599
Jun 12, 1 PM $0.0132
+0.56%
$61.13 million $221,368
Jun 12, 12 PM $0.0132
-1.49%
$60.79 million $222,476
Jun 12, 11 AM $0.0134
-0.09%
$61.71 million $220,943
Jun 12, 10 AM $0.0134
-0.17%
$61.76 million $222,461
Jun 12, 9 AM $0.0134
-0.18%
$61.72 million $227,984
Jun 12, 8 AM $0.0134
+0.47%
$61.83 million $230,253
Jun 12, 7 AM $0.0133
+0.79%
$61.54 million $228,430
Jun 12, 6 AM $0.0133
-0.15%
$61.53 million $250,779
Jun 12, 5 AM $0.0133
-0.24%
$61.47 million $243,413
Jun 12, 4 AM $0.0133
+0.27%
$61.56 million $249,356
Jun 12, 3 AM $0.0133
-0.45%
$61.39 million $238,776
Jun 12, 2 AM $0.0133
-0.01%
$61.5 million $250,864
Jun 12, 1 AM $0.0133
-0.17%
$61.24 million $255,966