ARCS Historical Data

ARX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0192
+2.29%
$ 86.69 million $ 1 million
Jan 16, 10 AM $ 0.0187
-1.52%
$ 84.75 million $ 1.01 million
Jan 16, 9 AM $ 0.019
-1.05%
$ 86.05 million $ 1.01 million
Jan 16, 8 AM $ 0.0192
-1.42%
$ 86.97 million $ 1 million
Jan 16, 7 AM $ 0.0195
+2.87%
$ 88.19 million $ 1 million
Jan 16, 6 AM $ 0.019
-1.22%
$ 85.76 million $ 1 million
Jan 16, 5 AM $ 0.0192
-0.14%
$ 86.81 million $ 1 million
Jan 16, 4 AM $ 0.0192
-0.52%
$ 86.94 million $ 1.28 million
Jan 16, 3 AM $ 0.0193
-1.48%
$ 87.39 million $ 1.18 million
Jan 16, 2 AM $ 0.0196
-1.65%
$ 88.7 million $ 1.19 million
Jan 16, 1 AM $ 0.0199
-0.31%
$ 90.19 million $ 1.32 million
Jan 16, 12 AM $ 0.02
+3.44%
$ 90.47 million $ 1.13 million
Jan 15, 11 PM $ 0.0188
-2.65%
$ 84.9 million $ 1.09 million
Jan 15, 10 PM $ 0.0193
+2.98%
$ 87.21 million $ 1.13 million
Jan 15, 9 PM $ 0.0188
-1.27%
$ 85.11 million $ 1.09 million
Jan 15, 8 PM $ 0.0191
-2.11%
$ 86.21 million $ 1.12 million
Jan 15, 7 PM $ 0.0195
+1.91%
$ 88.07 million $ 1.13 million
Jan 15, 6 PM $ 0.0191
-0.23%
$ 86.42 million $ 1.13 million
Jan 15, 5 PM $ 0.0191
-1.41%
$ 86.62 million $ 1.13 million
Jan 15, 4 PM $ 0.0194
+1.86%
$ 87.86 million $ 1.13 million
Jan 15, 3 PM $ 0.0191
-1.83%
$ 86.25 million $ 1.13 million
Jan 15, 2 PM $ 0.0194
+0.07%
$ 87.89 million $ 1.13 million
Jan 15, 1 PM $ 0.0194
+1.83%
$ 87.85 million $ 1.13 million
Jan 15, 12 PM $ 0.0191
-0.08%
$ 86.25 million $ 1.13 million
Jan 15, 11 AM $ 0.0191
-0.89%
$ 86.32 million $ 1.13 million
Jan 15, 10 AM $ 0.0193
-0.41%
$ 87.1 million $ 1.22 million
Jan 15, 9 AM $ 0.0193
-0.22%
$ 87.45 million $ 1.22 million
Jan 15, 8 AM $ 0.0194
-0.61%
$ 87.67 million $ 1.22 million
Jan 15, 7 AM $ 0.0195
+2.25%
$ 88.18 million $ 1.22 million
Jan 15, 6 AM $ 0.0191
-2.46%
$ 86.24 million $ 1.24 million
Jan 15, 5 AM $ 0.0195
+0.63%
$ 88.41 million $ 1.36 million
Jan 15, 4 AM $ 0.0194
-0.18%
$ 87.86 million $ 1.1 million
Jan 15, 3 AM $ 0.0195
-1.23%
$ 88.02 million $ 1.19 million
Jan 15, 2 AM $ 0.0197
+0.19%
$ 89.23 million $ 1.13 million
Jan 15, 1 AM $ 0.0197
+1.31%
$ 89.07 million $ 1.15 million
Jan 15, 12 AM $ 0.0194
+0.52%
$ 87.92 million $ 1.12 million
Jan 14, 11 PM $ 0.0193
-1.31%
$ 87.24 million $ 1.09 million
Jan 14, 10 PM $ 0.0196
+0.66%
$ 88.62 million $ 1.1 million
Jan 14, 9 PM $ 0.0195
+0.87%
$ 88.05 million $ 1.1 million
Jan 14, 8 PM $ 0.0193
+2.19%
$ 87.29 million $ 1.1 million
Jan 14, 7 PM $ 0.0189
-2.85%
$ 85.42 million $ 1.1 million
Jan 14, 6 PM $ 0.0194
+2.04%
$ 87.93 million $ 1.09 million
Jan 14, 5 PM $ 0.019
-1.41%
$ 86.17 million $ 1.09 million
Jan 14, 4 PM $ 0.0193
-1.06%
$ 87.43 million $ 1.09 million
Jan 14, 3 PM $ 0.0195
-0.36%
$ 88.39 million $ 1.09 million
Jan 14, 2 PM $ 0.0196
-1.42%
$ 88.71 million $ 1.09 million
Jan 14, 1 PM $ 0.0199
+0.05%
$ 89.99 million $ 1.09 million
Jan 14, 12 PM $ 0.0199
+0.07%
$ 89.94 million $ 1.09 million
Jan 14, 11 AM $ 0.0199
-0.62%
$ 89.87 million $ 1.09 million
Jan 14, 10 AM $ 0.02
-0.06%
$ 90.43 million $ 1.09 million