ARCS Historical Data

ARX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.02
-0.06%
$ 90.43 million $ 1.09 million
Jan 14, 9 AM $ 0.02
+0.62%
$ 90.49 million $ 1.09 million
Jan 14, 8 AM $ 0.0199
+1.88%
$ 89.93 million $ 1.09 million
Jan 14, 7 AM $ 0.0195
-1.94%
$ 88.28 million $ 1.1 million
Jan 14, 6 AM $ 0.0199
+1.62%
$ 90.04 million $ 1.27 million
Jan 14, 5 AM $ 0.0196
-1.43%
$ 88.61 million $ 1.26 million
Jan 14, 4 AM $ 0.0199
+0.36%
$ 89.9 million $ 1.34 million
Jan 14, 3 AM $ 0.0198
+0.97%
$ 89.54 million $ 1.23 million
Jan 14, 2 AM $ 0.0196
-0.37%
$ 88.68 million $ 1.23 million
Jan 14, 1 AM $ 0.0197
-0.47%
$ 89.03 million $ 1.31 million
Jan 14, 12 AM $ 0.0198
-1.25%
$ 89.45 million $ 1.2 million
Jan 13, 11 PM $ 0.02
+3.23%
$ 90.59 million $ 1.14 million
Jan 13, 10 PM $ 0.0194
-1.97%
$ 87.76 million $ 1.14 million
Jan 13, 9 PM $ 0.0198
+0.01%
$ 89.53 million $ 1.14 million
Jan 13, 8 PM $ 0.0198
+3.57%
$ 89.5 million $ 1.14 million
Jan 13, 7 PM $ 0.0191
-1.03%
$ 86.41 million $ 1.14 million
Jan 13, 6 PM $ 0.0193
-2.22%
$ 87.31 million $ 1.14 million
Jan 13, 5 PM $ 0.0197
-0.16%
$ 89.29 million $ 1.14 million
Jan 13, 4 PM $ 0.0198
+1.69%
$ 89.43 million $ 1.14 million
Jan 13, 3 PM $ 0.0194
-1.72%
$ 87.95 million $ 1.14 million
Jan 13, 2 PM $ 0.0198
+1.77%
$ 89.49 million $ 1.14 million
Jan 13, 1 PM $ 0.0194
-0.85%
$ 87.94 million $ 1.14 million
Jan 13, 12 PM $ 0.0196
+1.86%
$ 88.7 million $ 1.14 million
Jan 13, 11 AM $ 0.0193
+0.93%
$ 87.08 million $ 1.14 million
Jan 13, 10 AM $ 0.0191
-0.54%
$ 86.28 million $ 1.14 million
Jan 13, 9 AM $ 0.0192
-1.43%
$ 86.75 million $ 1.14 million
Jan 13, 8 AM $ 0.0195
-0.13%
$ 88 million $ 1.14 million
Jan 13, 7 AM $ 0.0195
-1.06%
$ 88.12 million $ 1.13 million
Jan 13, 6 AM $ 0.0197
+0.63%
$ 89.07 million $ 1.15 million
Jan 13, 5 AM $ 0.0196
-0.70%
$ 88.51 million $ 993,458
Jan 13, 4 AM $ 0.0197
+1.39%
$ 89.13 million $ 978,275
Jan 13, 3 AM $ 0.0194
-1.25%
$ 87.9 million $ 1.07 million
Jan 13, 2 AM $ 0.0197
+0.24%
$ 89.02 million $ 1.05 million
Jan 13, 1 AM $ 0.0196
+0.33%
$ 88.8 million $ 1.03 million
Jan 13, 12 AM $ 0.0196
-2.09%
$ 88.51 million $ 1.07 million
Jan 12, 11 PM $ 0.02
+1.89%
$ 90.39 million $ 1.07 million
Jan 12, 10 PM $ 0.0196
-0.03%
$ 88.72 million $ 1.07 million
Jan 12, 9 PM $ 0.0196
-0.23%
$ 88.73 million $ 1.07 million
Jan 12, 8 PM $ 0.0197
+0.15%
$ 88.93 million $ 1.07 million
Jan 12, 7 PM $ 0.0196
+0.12%
$ 88.84 million $ 1.07 million
Jan 12, 6 PM $ 0.0196
+0.01%
$ 88.73 million $ 1.07 million
Jan 12, 5 PM $ 0.0196
-1.66%
$ 88.73 million $ 1.07 million
Jan 12, 4 PM $ 0.02
-0.12%
$ 90.27 million $ 1.07 million
Jan 12, 3 PM $ 0.02
+0.08%
$ 90.38 million $ 1.07 million
Jan 12, 2 PM $ 0.02
+1.89%
$ 90.3 million $ 1.07 million
Jan 12, 1 PM $ 0.0196
-1.90%
$ 88.63 million $ 1.07 million
Jan 12, 12 PM $ 0.02
+0.21%
$ 90.35 million $ 1.07 million
Jan 12, 11 AM $ 0.0199
+1.32%
$ 90.16 million $ 1.08 million
Jan 12, 10 AM $ 0.0197
-1.42%
$ 88.99 million $ 1.08 million
Jan 12, 9 AM $ 0.02
-0.05%
$ 90.27 million $ 1.08 million