Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0133
-0.17%
$61.24 million $255,966
Jun 12, 12 AM $0.0134
-1.31%
$61.62 million $229,888
Jun 11, 11 PM $0.0135
-0.42%
$62.44 million $243,062
Jun 11, 10 PM $0.0135
-1.35%
$62.49 million $243,843
Jun 11, 9 PM $0.0137
+1.57%
$63.35 million $243,558
Jun 11, 8 PM $0.0135
-0.42%
$62.37 million $240,325
Jun 11, 7 PM $0.0136
-0.33%
$62.64 million $236,374
Jun 11, 6 PM $0.0136
+1.38%
$62.77 million $238,260
Jun 11, 5 PM $0.0135
+0.64%
$62.39 million $237,838
Jun 11, 4 PM $0.0134
-1.81%
$62.08 million $237,748
Jun 11, 3 PM $0.0137
+1.42%
$63.25 million $246,702
Jun 11, 2 PM $0.0136
+0.12%
$62.62 million $257,728
Jun 11, 1 PM $0.0136
-0.09%
$62.55 million $268,063
Jun 11, 12 PM $0.0136
+0.44%
$62.61 million $272,765
Jun 11, 11 AM $0.0135
-0.27%
$62.33 million $272,684
Jun 11, 10 AM $0.0135
-0.12%
$62.5 million $268,466
Jun 11, 9 AM $0.0136
-0.22%
$62.55 million $261,098
Jun 11, 8 AM $0.0136
+0.06%
$62.69 million $256,208
Jun 11, 7 AM $0.0136
-0.88%
$62.65 million $248,846
Jun 11, 6 AM $0.0137
-0.14%
$63.19 million $215,544
Jun 11, 5 AM $0.0137
+0.48%
$63.28 million $220,450
Jun 11, 4 AM $0.0136
+0.01%
$62.98 million $210,329
Jun 11, 3 AM $0.0136
+0.52%
$62.97 million $218,120
Jun 11, 2 AM $0.0136
-0.09%
$62.65 million $204,307
Jun 11, 1 AM $0.0136
-0.29%
$62.7 million $196,513
Jun 11, 12 AM $0.0136
-0.79%
$62.89 million $194,331
Jun 10, 11 PM $0.0137
+0.32%
$63.39 million $190,820
Jun 10, 10 PM $0.0137
+0.39%
$63.34 million $187,492
Jun 10, 9 PM $0.0137
-1.05%
$63.1 million $184,290
Jun 10, 8 PM $0.0138
+0.29%
$63.76 million $181,140
Jun 10, 7 PM $0.0138
-0.14%
$63.54 million $180,790
Jun 10, 6 PM $0.0138
+0.47%
$63.63 million $177,150
Jun 10, 5 PM $0.0137
+0.42%
$63.33 million $173,702
Jun 10, 4 PM $0.0136
-0.10%
$62.95 million $168,997
Jun 10, 3 PM $0.0136
-0.31%
$63 million $156,261
Jun 10, 2 PM $0.0137
-0.68%
$63.19 million $142,240
Jun 10, 1 PM $0.0138
-0.15%
$63.63 million $129,979
Jun 10, 12 PM $0.0138
+1.19%
$63.86 million $122,208
Jun 10, 11 AM $0.0139
+1.44%
$64.35 million $118,445
Jun 10, 10 AM $0.0137
+0.55%
$63.43 million $119,265
Jun 10, 9 AM $0.0137
-0.03%
$63.09 million $117,020
Jun 10, 8 AM $0.0137
+0.39%
$63.11 million $114,513
Jun 10, 7 AM $0.0136
-0.05%
$62.87 million $115,321
Jun 10, 6 AM $0.0136
+0.06%
$62.9 million $125,039
Jun 10, 5 AM $0.0136
-0.73%
$62.7 million $118,680
Jun 10, 4 AM $0.0137
+0.14%
$63.15 million $147,586
Jun 10, 3 AM $0.0137
-0.04%
$63.06 million $143,632
Jun 10, 2 AM $0.0137
+0.00%
$63.09 million $147,018
Jun 10, 1 AM $0.0137
-1.10%
$63.09 million $138,050
Jun 10, 12 AM $0.0138
-0.66%
$63.8 million $137,939