ARCS Historical Data

ARX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.02
-0.05%
$ 90.27 million $ 1.08 million
Jan 12, 8 AM $ 0.02
+0.96%
$ 90.32 million $ 1.08 million
Jan 12, 7 AM $ 0.0198
-0.77%
$ 89.46 million $ 1.08 million
Jan 12, 6 AM $ 0.0199
+0.52%
$ 90.15 million $ 1.04 million
Jan 12, 5 AM $ 0.0198
-0.94%
$ 89.69 million $ 1.13 million
Jan 12, 4 AM $ 0.02
+0.09%
$ 90.53 million $ 1.01 million
Jan 12, 3 AM $ 0.02
+0.08%
$ 90.45 million $ 1.21 million
Jan 12, 2 AM $ 0.02
-0.41%
$ 90.39 million $ 1.11 million
Jan 12, 1 AM $ 0.0201
+0.92%
$ 90.75 million $ 1.05 million
Jan 12, 12 AM $ 0.0199
-0.75%
$ 89.92 million $ 1.02 million
Jan 11, 11 PM $ 0.02
+0.74%
$ 90.6 million $ 1.03 million
Jan 11, 10 PM $ 0.0199
+0.01%
$ 89.93 million $ 1.05 million
Jan 11, 9 PM $ 0.0199
-1.90%
$ 89.93 million $ 1.05 million
Jan 11, 8 PM $ 0.0203
+0.51%
$ 91.66 million $ 902,690
Jan 11, 7 PM $ 0.0202
+0.71%
$ 91.2 million $ 1.12 million
Jan 11, 6 PM $ 0.02
+0.42%
$ 90.55 million $ 1.12 million
Jan 11, 5 PM $ 0.0199
+0.23%
$ 90.14 million $ 1.12 million
Jan 11, 4 PM $ 0.0199
-0.19%
$ 89.93 million $ 1.12 million
Jan 11, 3 PM $ 0.0199
-0.04%
$ 90.1 million $ 1.12 million
Jan 11, 2 PM $ 0.0199
+0.87%
$ 90.1 million $ 1.12 million
Jan 11, 1 PM $ 0.0198
-0.80%
$ 89.33 million $ 1.13 million
Jan 11, 12 PM $ 0.0199
+0.38%
$ 90.05 million $ 1.16 million
Jan 11, 11 AM $ 0.0198
+0.02%
$ 89.72 million $ 1.16 million
Jan 11, 10 AM $ 0.0198
-0.18%
$ 89.7 million $ 1.18 million
Jan 11, 9 AM $ 0.0199
+0.56%
$ 89.86 million $ 1.18 million
Jan 11, 8 AM $ 0.0198
-0.28%
$ 89.36 million $ 1.18 million
Jan 11, 7 AM $ 0.0198
-0.93%
$ 89.62 million $ 1.2 million
Jan 11, 6 AM $ 0.02
+0.56%
$ 90.4 million $ 1.27 million
Jan 11, 5 AM $ 0.0199
+1.09%
$ 89.96 million $ 1.27 million
Jan 11, 4 AM $ 0.0197
-1.66%
$ 88.99 million $ 1.38 million
Jan 11, 3 AM $ 0.02
+0.16%
$ 90.49 million $ 1.29 million
Jan 11, 2 AM $ 0.02
+0.41%
$ 90.34 million $ 1.42 million
Jan 11, 1 AM $ 0.0199
+1.48%
$ 89.97 million $ 1.29 million
Jan 11, 12 AM $ 0.0196
-1.75%
$ 88.66 million $ 1.41 million
Jan 10, 11 PM $ 0.02
+10.26%
$ 90.24 million $ 1.02 million
Jan 10, 10 PM $ 0.0181
-1.12%
$ 81.84 million $ 1 million
Jan 10, 9 PM $ 0.0183
+2.13%
$ 82.77 million $ 1 million
Jan 10, 8 PM $ 0.0179
-2.53%
$ 80.99 million $ 1 million
Jan 10, 7 PM $ 0.0184
+11.00%
$ 83.09 million $ 1 million
Jan 10, 6 PM $ 0.0165
+0.74%
$ 74.76 million $ 1.15 million
Jan 10, 5 PM $ 0.0164
+0.77%
$ 74.21 million $ 1.16 million
Jan 10, 4 PM $ 0.0163
-5.47%
$ 73.64 million $ 1.16 million
Jan 10, 3 PM $ 0.0172
-3.08%
$ 77.9 million $ 1.16 million
Jan 10, 2 PM $ 0.0178
-0.44%
$ 80.38 million $ 1.15 million
Jan 10, 1 PM $ 0.0179
-7.50%
$ 80.76 million $ 989,406
Jan 10, 12 PM $ 0.0193
-1.07%
$ 87.32 million $ 1.14 million
Jan 10, 11 AM $ 0.0195
-2.27%
$ 88.21 million $ 1.12 million
Jan 10, 10 AM $ 0.02
+0.75%
$ 90.26 million $ 1.26 million
Jan 10, 9 AM $ 0.0198
-0.41%
$ 89.59 million $ 1.26 million
Jan 10, 8 AM $ 0.0199
+0.04%
$ 89.93 million $ 1.26 million