Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 AM $0.00789
+0.00%
$-- $23,506
10:06 AM $0.00789
+0.00%
$-- $23,491
10:05 AM $0.00789
+0.00%
$-- $23,513
10:04 AM $0.00789
+0.00%
$-- $23,534
10:03 AM $0.00789
+0.00%
$-- $23,546
10:02 AM $0.00789
+0.00%
$-- $23,535
10:01 AM $0.0079
+0.00%
$-- $23,539
10:00 AM $0.0079
+0.00%
$-- $23,533
9:59 AM $0.0079
+0.00%
$-- $23,538
9:58 AM $0.0079
+0.00%
$-- $23,546
9:57 AM $0.0079
+0.00%
$-- $23,547
9:56 AM $0.0079
+0.00%
$-- $23,558
9:55 AM $0.0079
+0.00%
$-- $23,557
9:54 AM $0.0079
+0.00%
$-- $23,532
9:53 AM $0.00789
+0.00%
$-- $23,526
9:52 AM $0.00789
+0.00%
$-- $23,507
9:51 AM $0.00789
+0.00%
$-- $23,532
9:50 AM $0.0079
+0.00%
$-- $23,523
9:49 AM $0.00789
+0.00%
$-- $23,503
9:48 AM $0.00789
+0.00%
$-- $23,508
9:47 AM $0.00789
+0.00%
$-- $23,519
9:46 AM $0.0079
+0.00%
$-- $23,527
9:45 AM $0.0079
+0.00%
$-- $23,513
9:44 AM $0.0079
+0.00%
$-- $23,528
9:43 AM $0.00789
+0.00%
$-- $23,511
9:42 AM $0.0079
+0.00%
$-- $23,513
9:41 AM $0.0079
+0.00%
$-- $23,501
9:40 AM $0.0079
+0.00%
$-- $23,491
9:39 AM $0.00789
+0.00%
$-- $23,523
9:38 AM $0.0079
+0.00%
$-- $23,541
9:37 AM $0.0079
+0.00%
$-- $23,538
9:36 AM $0.0079
+0.00%
$-- $23,538
9:35 AM $0.0079
+0.00%
$-- $23,542
9:34 AM $0.00789
+0.00%
$-- $23,547
9:33 AM $0.00789
+0.00%
$-- $23,563
9:32 AM $0.00789
+0.00%
$-- $23,599
9:31 AM $0.00789
+0.00%
$-- $23,631
9:30 AM $0.00789
+0.00%
$-- $23,632
9:29 AM $0.0079
+0.00%
$-- $23,640
9:28 AM $0.0079
+0.00%
$-- $23,640
9:27 AM $0.0079
+0.00%
$-- $23,636
9:26 AM $0.0079
+0.00%
$-- $23,614
9:25 AM $0.0079
+0.00%
$-- $23,611
9:24 AM $0.0079
+0.00%
$-- $23,638
9:23 AM $0.0079
+0.00%
$-- $23,624
9:22 AM $0.00789
+0.00%
$-- $23,608
9:21 AM $0.00789
+0.00%
$-- $23,627
9:20 AM $0.00789
+0.00%
$-- $23,638
9:19 AM $0.00789
+0.00%
$-- $23,656
9:18 AM $0.0079
+0.00%
$-- $23,668