Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.0114
-1.48%
$52.25 million $155,507
Jul 20, 8 AM $0.0115
+1.09%
$53.01 million $156,509
Jul 20, 7 AM $0.0114
-2.88%
$52.46 million $167,815
Jul 20, 6 AM $0.0117
+3.86%
$54.01 million $177,457
Jul 20, 5 AM $0.0113
+0.80%
$51.99 million $166,956
Jul 20, 4 AM $0.0112
-1.57%
$51.54 million $155,628
Jul 20, 3 AM $0.0114
+3.41%
$52.36 million $150,117
Jul 20, 2 AM $0.011
-1.25%
$50.63 million $160,477
Jul 20, 1 AM $0.0111
+2.69%
$51.29 million $163,948
Jul 20, 12 AM $0.0109
-1.94%
$49.94 million $151,609
Jul 19, 11 PM $0.0111
+1.36%
$50.93 million $150,178
Jul 19, 10 PM $0.0109
-1.80%
$50.25 million $151,196
Jul 19, 9 PM $0.123
+984.18%
$568.2 million $915,924
Jul 19, 8 PM $0.0114
+5.53%
$52.39 million $149,617
Jul 19, 7 PM $0.0108
-2.64%
$49.66 million $147,513
Jul 19, 6 PM $0.0111
+2.08%
$51.01 million $145,294
Jul 19, 5 PM $0.0109
+1.44%
$50.03 million $145,496
Jul 19, 4 PM $0.0107
-0.86%
$49.33 million $143,034
Jul 19, 3 PM $0.0108
-3.23%
$49.75 million $145,581
Jul 19, 2 PM $0.0112
+1.89%
$51.42 million $154,317
Jul 19, 1 PM $0.011
-0.34%
$50.47 million $153,226
Jul 19, 12 PM $0.011
-1.35%
$50.63 million $152,654
Jul 19, 11 AM $0.0112
-0.01%
$51.32 million $152,817
Jul 19, 10 AM $0.0112
+2.17%
$51.33 million $148,354
Jul 19, 9 AM $0.0109
+0.66%
$50.24 million $148,672
Jul 19, 8 AM $0.0108
-2.63%
$49.85 million $145,748
Jul 19, 7 AM $0.0111
-0.35%
$51.2 million $131,339
Jul 19, 6 AM $0.0112
+0.03%
$51.37 million $119,867
Jul 19, 5 AM $0.0112
-0.66%
$51.33 million $119,882
Jul 19, 4 AM $0.0112
-0.35%
$51.71 million $107,487
Jul 19, 3 AM $0.0113
-0.18%
$51.87 million $119,180
Jul 19, 2 AM $0.0113
+1.64%
$52.02 million $121,373
Jul 19, 1 AM $0.0111
-1.39%
$51.14 million $117,337
Jul 19, 12 AM $0.0113
+0.16%
$51.86 million $141,175
Jul 18, 11 PM $0.0112
+2.72%
$51.76 million $141,186
Jul 18, 10 PM $0.011
+1.21%
$50.4 million $138,484
Jul 18, 9 PM $0.0108
-3.31%
$49.79 million $135,936
Jul 18, 8 PM $0.0112
+0.07%
$51.5 million $135,987
Jul 18, 7 PM $0.0112
-0.84%
$51.47 million $135,729
Jul 18, 6 PM $0.0113
+0.83%
$51.9 million $136,773
Jul 18, 5 PM $0.134
+1.12K%
$618.16 million $1.13 million
Jul 18, 4 PM $0.0111
+4.74%
$50.86 million $137,804
Jul 18, 3 PM $0.0106
-5.82%
$48.57 million $135,100
Jul 18, 2 PM $0.0112
-0.85%
$51.57 million $125,465
Jul 18, 1 PM $0.0113
+0.05%
$52.01 million $126,109
Jul 18, 12 PM $0.0113
-0.03%
$51.99 million $126,868
Jul 18, 11 AM $0.0113
+0.46%
$52 million $127,579
Jul 18, 10 AM $0.0112
-91.74%
$51.75 million $130,669
Jul 18, 9 AM $0.136
+1.10K%
$626.26 million $1.44 million
Jul 18, 8 AM $0.0114
+0.43%
$52.38 million $135,376