ARCS Historical Data

ARX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0199
+0.04%
$ 89.93 million $ 1.26 million
Jan 10, 7 AM $ 0.0199
-0.04%
$ 89.89 million $ 1.37 million
Jan 10, 6 AM $ 0.0199
+1.21%
$ 89.93 million $ 1.43 million
Jan 10, 5 AM $ 0.0196
+0.13%
$ 88.83 million $ 1.48 million
Jan 10, 4 AM $ 0.0196
-0.05%
$ 88.72 million $ 1.53 million
Jan 10, 3 AM $ 0.0196
-1.78%
$ 88.77 million $ 1.4 million
Jan 10, 2 AM $ 0.02
+1.50%
$ 90.37 million $ 1.24 million
Jan 10, 1 AM $ 0.0197
-1.60%
$ 89.04 million $ 1.23 million
Jan 10, 12 AM $ 0.02
+0.71%
$ 90.48 million $ 1.07 million
Jan 9, 11 PM $ 0.0199
-0.36%
$ 89.84 million $ 945,319
Jan 9, 10 PM $ 0.0199
-0.83%
$ 90.17 million $ 945,334
Jan 9, 9 PM $ 0.0201
+2.31%
$ 90.92 million $ 944,818
Jan 9, 8 PM $ 0.0196
-1.60%
$ 88.87 million $ 946,412
Jan 9, 7 PM $ 0.02
+0.61%
$ 90.31 million $ 945,035
Jan 9, 6 PM $ 0.0198
-0.63%
$ 89.77 million $ 945,034
Jan 9, 5 PM $ 0.02
+1.51%
$ 90.34 million $ 945,265
Jan 9, 4 PM $ 0.0197
-1.45%
$ 88.99 million $ 944,301
Jan 9, 3 PM $ 0.02
-0.20%
$ 90.31 million $ 945,466
Jan 9, 2 PM $ 0.02
+0.33%
$ 90.49 million $ 945,202
Jan 9, 1 PM $ 0.0199
+1.39%
$ 90.2 million $ 944,705
Jan 9, 12 PM $ 0.0197
-0.03%
$ 88.96 million $ 917,744
Jan 9, 11 AM $ 0.0197
-1.33%
$ 88.99 million $ 917,616
Jan 9, 10 AM $ 0.0199
+1.24%
$ 90.18 million $ 762,422
Jan 9, 9 AM $ 0.0197
-1.73%
$ 89.08 million $ 833,604
Jan 9, 8 AM $ 0.02
-0.29%
$ 90.65 million $ 853,481
Jan 9, 7 AM $ 0.0201
+2.37%
$ 90.91 million $ 727,182
Jan 9, 6 AM $ 0.0196
+0.34%
$ 88.81 million $ 637,504
Jan 9, 5 AM $ 0.0196
-1.29%
$ 88.51 million $ 399,082
Jan 9, 4 AM $ 0.0198
-0.24%
$ 89.67 million $ 334,418
Jan 9, 3 AM $ 0.0199
+0.39%
$ 89.89 million $ 414,121
Jan 9, 2 AM $ 0.0198
+0.98%
$ 89.54 million $ 601,157
Jan 9, 1 AM $ 0.0196
-1.23%
$ 88.67 million $ 700,252
Jan 9, 12 AM $ 0.0198
+1.96%
$ 89.76 million $ 801,634
Jan 8, 11 PM $ 0.0195
-2.08%
$ 88.03 million $ 937,139
Jan 8, 10 PM $ 0.0199
+2.75%
$ 89.89 million $ 937,671
Jan 8, 9 PM $ 0.0193
-1.70%
$ 87.47 million $ 938,586
Jan 8, 8 PM $ 0.0197
+1.90%
$ 89.04 million $ 936,895
Jan 8, 7 PM $ 0.0193
-0.81%
$ 87.38 million $ 936,887
Jan 8, 6 PM $ 0.0195
-1.98%
$ 88.09 million $ 936,858
Jan 8, 5 PM $ 0.0199
+2.71%
$ 89.86 million $ 936,509
Jan 8, 4 PM $ 0.0193
-2.70%
$ 87.49 million $ 937,333
Jan 8, 3 PM $ 0.0199
+1.69%
$ 89.92 million $ 935,629
Jan 8, 2 PM $ 0.0196
-0.99%
$ 88.44 million $ 935,483
Jan 8, 1 PM $ 0.0197
+0.11%
$ 89.31 million $ 936,919
Jan 8, 12 PM $ 0.0197
+2.07%
$ 89.21 million $ 937,307
Jan 8, 11 AM $ 0.0193
-0.16%
$ 87.4 million $ 937,932
Jan 8, 10 AM $ 0.0194
-0.46%
$ 87.54 million $ 1.01 million
Jan 8, 9 AM $ 0.0194
-2.33%
$ 87.95 million $ 1.01 million
Jan 8, 8 AM $ 0.0199
+0.40%
$ 90.05 million $ 915,199
Jan 8, 7 AM $ 0.0198
+0.15%
$ 89.69 million $ 915,239