ARCS Historical Data

ARX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0148
+1.61%
$ 67.65 million $ 141,967
Apr 20, 11 AM $ 0.0146
-1.85%
$ 66.58 million $ 142,076
Apr 20, 10 AM $ 0.0148
+0.05%
$ 67.84 million $ 142,103
Apr 20, 9 AM $ 0.0148
+0.37%
$ 67.8 million $ 141,445
Apr 20, 8 AM $ 0.0148
+0.18%
$ 67.53 million $ 140,886
Apr 20, 7 AM $ 0.0148
-0.26%
$ 67.41 million $ 140,194
Apr 20, 6 AM $ 0.0148
+1.80%
$ 67.59 million $ 122,187
Apr 20, 5 AM $ 0.0145
-0.82%
$ 66.39 million $ 139,400
Apr 20, 4 AM $ 0.0147
-0.85%
$ 66.94 million $ 135,527
Apr 20, 3 AM $ 0.0148
-0.47%
$ 67.53 million $ 145,461
Apr 20, 2 AM $ 0.0148
+0.52%
$ 67.85 million $ 145,060
Apr 20, 1 AM $ 0.0148
+1.24%
$ 67.49 million $ 151,256
Apr 20, 12 AM $ 0.0146
-1.26%
$ 66.67 million $ 133,150
Apr 19, 11 PM $ 0.0148
+0.00%
$ 67.53 million $ 141,585
Apr 19, 10 PM $ 0.0148
+2.47%
$ 67.52 million $ 141,272
Apr 19, 9 PM $ 0.0144
-1.04%
$ 65.9 million $ 140,947
Apr 19, 8 PM $ 0.0146
+1.89%
$ 66.59 million $ 141,111
Apr 19, 7 PM $ 0.0143
-1.91%
$ 65.36 million $ 141,316
Apr 19, 6 PM $ 0.0146
+1.88%
$ 66.63 million $ 141,767
Apr 19, 5 PM $ 0.0143
-1.72%
$ 65.41 million $ 141,055
Apr 19, 4 PM $ 0.0146
-1.68%
$ 66.55 million $ 140,977
Apr 19, 3 PM $ 0.0148
-0.50%
$ 67.69 million $ 140,482
Apr 19, 2 PM $ 0.0149
+0.61%
$ 68.02 million $ 141,172
Apr 19, 1 PM $ 0.0148
+0.41%
$ 67.6 million $ 140,627
Apr 19, 12 PM $ 0.0147
-1.08%
$ 67.33 million $ 140,930
Apr 19, 11 AM $ 0.0149
+0.44%
$ 68.07 million $ 140,757
Apr 19, 10 AM $ 0.0148
-0.04%
$ 67.77 million $ 141,488
Apr 19, 9 AM $ 0.0148
+0.32%
$ 67.79 million $ 143,148
Apr 19, 8 AM $ 0.0148
+0.41%
$ 67.57 million $ 145,365
Apr 19, 7 AM $ 0.0147
+1.69%
$ 67.3 million $ 153,726
Apr 19, 6 AM $ 0.0145
-1.58%
$ 66.18 million $ 142,817
Apr 19, 5 AM $ 0.0147
+0.23%
$ 67.27 million $ 142,074
Apr 19, 4 AM $ 0.0147
-0.51%
$ 67.11 million $ 159,981
Apr 19, 3 AM $ 0.0148
-0.66%
$ 67.45 million $ 166,078
Apr 19, 2 AM $ 0.0149
-0.66%
$ 67.9 million $ 155,738
Apr 19, 1 AM $ 0.015
-0.17%
$ 68.35 million $ 169,941
Apr 19, 12 AM $ 0.015
+0.75%
$ 68.46 million $ 169,782
Apr 18, 11 PM $ 0.0149
-0.84%
$ 67.95 million $ 161,464
Apr 18, 10 PM $ 0.015
+0.34%
$ 68.52 million $ 161,820
Apr 18, 9 PM $ 0.0149
+0.90%
$ 68.29 million $ 161,932
Apr 18, 8 PM $ 0.0148
+0.38%
$ 67.69 million $ 162,799
Apr 18, 7 PM $ 0.0149
+0.18%
$ 67.87 million $ 163,391
Apr 18, 6 PM $ 0.0148
-0.87%
$ 67.75 million $ 163,575
Apr 18, 5 PM $ 0.015
+0.49%
$ 68.34 million $ 163,334
Apr 18, 4 PM $ 0.0148
+0.47%
$ 67.73 million $ 162,660
Apr 18, 3 PM $ 0.0148
+0.80%
$ 67.49 million $ 162,560
Apr 18, 2 PM $ 0.0147
-0.88%
$ 66.96 million $ 162,579
Apr 18, 1 PM $ 0.0148
-0.18%
$ 67.55 million $ 163,937
Apr 18, 12 PM $ 0.0148
+0.07%
$ 67.67 million $ 164,074
Apr 18, 11 AM $ 0.0148
+0.22%
$ 67.62 million $ 163,666