ARCS Historical Data

ARX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0198
+0.15%
$ 89.69 million $ 915,239
Jan 8, 6 AM $ 0.0198
+2.50%
$ 89.56 million $ 943,017
Jan 8, 5 AM $ 0.0193
-2.57%
$ 87.38 million $ 1.04 million
Jan 8, 4 AM $ 0.0198
+0.97%
$ 89.68 million $ 1.08 million
Jan 8, 3 AM $ 0.0196
-1.11%
$ 88.82 million $ 1 million
Jan 8, 2 AM $ 0.0199
+2.84%
$ 89.82 million $ 979,350
Jan 8, 1 AM $ 0.0193
-1.47%
$ 87.34 million $ 987,726
Jan 8, 12 AM $ 0.0196
-1.71%
$ 88.66 million $ 1.24 million
Jan 7, 11 PM $ 0.0199
+0.27%
$ 90.21 million $ 1.04 million
Jan 7, 10 PM $ 0.0199
-0.46%
$ 89.96 million $ 1.03 million
Jan 7, 9 PM $ 0.02
+0.16%
$ 90.38 million $ 1.03 million
Jan 7, 8 PM $ 0.02
+0.03%
$ 90.24 million $ 1.03 million
Jan 7, 7 PM $ 0.0199
+1.44%
$ 90.21 million $ 1.04 million
Jan 7, 6 PM $ 0.0197
-1.22%
$ 88.92 million $ 1.04 million
Jan 7, 5 PM $ 0.0199
+0.60%
$ 89.99 million $ 1.04 million
Jan 7, 4 PM $ 0.0198
-0.08%
$ 89.45 million $ 1.04 million
Jan 7, 3 PM $ 0.0198
+1.05%
$ 89.51 million $ 1.04 million
Jan 7, 2 PM $ 0.0196
-2.19%
$ 88.59 million $ 1.04 million
Jan 7, 1 PM $ 0.02
-0.02%
$ 90.57 million $ 1.04 million
Jan 7, 12 PM $ 0.02
+0.59%
$ 90.59 million $ 1.04 million
Jan 7, 11 AM $ 0.0199
+0.88%
$ 90.06 million $ 1.04 million
Jan 7, 10 AM $ 0.0197
-1.54%
$ 89.27 million $ 1.04 million
Jan 7, 9 AM $ 0.02
+0.02%
$ 90.67 million $ 860,003
Jan 7, 8 AM $ 0.02
+0.09%
$ 90.65 million $ 861,024
Jan 7, 7 AM $ 0.02
+0.02%
$ 90.57 million $ 861,170
Jan 7, 6 AM $ 0.02
+3.30%
$ 90.55 million $ 739,340
Jan 7, 5 AM $ 0.0194
+0.82%
$ 87.66 million $ 1 million
Jan 7, 4 AM $ 0.0192
-0.76%
$ 86.95 million $ 866,536
Jan 7, 3 AM $ 0.0194
-0.24%
$ 87.62 million $ 985,001
Jan 7, 2 AM $ 0.0194
-2.72%
$ 87.83 million $ 1.01 million
Jan 7, 1 AM $ 0.02
+0.43%
$ 90.28 million $ 1.06 million
Jan 7, 12 AM $ 0.0199
-0.44%
$ 89.92 million $ 902,643
Jan 6, 11 PM $ 0.02
-0.15%
$ 90.26 million $ 1.01 million
Jan 6, 10 PM $ 0.02
+1.14%
$ 90.44 million $ 1.01 million
Jan 6, 9 PM $ 0.0198
-1.18%
$ 89.44 million $ 1.01 million
Jan 6, 8 PM $ 0.02
-0.30%
$ 90.51 million $ 1.01 million
Jan 6, 7 PM $ 0.0201
+0.20%
$ 90.72 million $ 1.01 million
Jan 6, 6 PM $ 0.02
+0.34%
$ 90.54 million $ 1.01 million
Jan 6, 5 PM $ 0.0199
+0.40%
$ 90.23 million $ 1.02 million
Jan 6, 4 PM $ 0.0199
+2.30%
$ 89.87 million $ 1.02 million
Jan 6, 3 PM $ 0.0194
+0.19%
$ 87.85 million $ 1.02 million
Jan 6, 2 PM $ 0.0194
-1.01%
$ 87.69 million $ 1.02 million
Jan 6, 1 PM $ 0.0196
-1.99%
$ 88.58 million $ 1.02 million
Jan 6, 12 PM $ 0.02
+0.23%
$ 90.4 million $ 1.02 million
Jan 6, 11 AM $ 0.0199
+1.12%
$ 90.2 million $ 1.02 million
Jan 6, 10 AM $ 0.0197
-1.20%
$ 89.2 million $ 1.02 million
Jan 6, 9 AM $ 0.02
-0.20%
$ 90.29 million $ 1.02 million
Jan 6, 8 AM $ 0.02
+1.69%
$ 90.47 million $ 1.02 million
Jan 6, 7 AM $ 0.0197
-2.17%
$ 88.97 million $ 1.16 million
Jan 6, 6 AM $ 0.0201
+0.75%
$ 90.94 million $ 1.23 million