Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.0113
-0.92%
$52.17 million $137,177
Jul 18, 6 AM $0.0114
-0.22%
$52.65 million $137,782
Jul 18, 5 AM $0.0115
+0.11%
$52.78 million $137,851
Jul 18, 4 AM $0.0115
-0.16%
$52.71 million $148,669
Jul 18, 3 AM $0.0115
-0.56%
$52.8 million $136,392
Jul 18, 2 AM $0.0115
+0.41%
$53.11 million $136,808
Jul 18, 1 AM $0.0115
-0.47%
$52.89 million $138,478
Jul 18, 12 AM $0.0115
-0.03%
$53.15 million $136,544
Jul 17, 11 PM $0.0116
+0.06%
$53.17 million $137,313
Jul 17, 10 PM $0.0115
+0.58%
$53.14 million $137,945
Jul 17, 9 PM $0.0115
+0.22%
$52.84 million $139,325
Jul 17, 8 PM $0.0115
-0.06%
$52.72 million $140,852
Jul 17, 7 PM $0.0115
-2.16%
$52.75 million $143,202
Jul 17, 6 PM $0.0117
+0.28%
$53.93 million $144,707
Jul 17, 5 PM $0.0117
-0.03%
$53.78 million $144,360
Jul 17, 4 PM $0.0117
-0.53%
$53.78 million $144,373
Jul 17, 3 PM $0.0117
+1.62%
$54.05 million $144,867
Jul 17, 2 PM $0.0116
+0.84%
$53.19 million $144,884
Jul 17, 1 PM $0.0115
-1.79%
$52.75 million $144,489
Jul 17, 12 PM $0.0117
+2.37%
$53.72 million $159,068
Jul 17, 11 AM $0.0114
-1.32%
$52.5 million $165,934
Jul 17, 10 AM $0.0116
-0.10%
$53.2 million $162,780
Jul 17, 9 AM $0.0116
+2.07%
$53.25 million $169,534
Jul 17, 8 AM $0.0113
-1.69%
$52.17 million $168,290
Jul 17, 7 AM $0.0115
-1.02%
$53.08 million $167,160
Jul 17, 6 AM $0.0117
+0.23%
$53.65 million $166,483
Jul 17, 5 AM $0.0116
-0.74%
$53.52 million $166,502
Jul 17, 4 AM $0.0117
-0.21%
$53.92 million $155,786
Jul 17, 3 AM $0.0117
+0.57%
$54.06 million $155,765
Jul 17, 2 AM $0.0117
+1.21%
$53.75 million $142,595
Jul 17, 1 AM $0.0115
+0.34%
$53.11 million $143,936
Jul 17, 12 AM $0.0115
-1.58%
$52.98 million $133,516
Jul 16, 11 PM $0.0117
+0.28%
$53.82 million $138,778
Jul 16, 10 PM $0.0117
+0.67%
$53.67 million $139,713
Jul 16, 9 PM $0.0116
-1.26%
$53.31 million $140,121
Jul 16, 8 PM $0.0117
+0.86%
$53.99 million $139,513
Jul 16, 7 PM $0.0117
-0.05%
$53.62 million $137,189
Jul 16, 6 PM $0.0117
+0.76%
$53.62 million $137,228
Jul 16, 5 PM $0.0116
-0.92%
$53.19 million $136,912
Jul 16, 4 PM $0.0117
+1.22%
$53.69 million $136,713
Jul 16, 3 PM $0.0115
-1.35%
$53 million $136,714
Jul 16, 2 PM $0.0117
+1.17%
$53.71 million $137,022
Jul 16, 1 PM $0.0115
+1.86%
$53.12 million $138,938
Jul 16, 12 PM $0.0113
-2.21%
$52.19 million $144,501
Jul 16, 11 AM $0.0116
-0.56%
$53.4 million $135,109
Jul 16, 10 AM $0.0117
+0.57%
$53.72 million $133,344
Jul 16, 9 AM $0.0116
-0.68%
$53.4 million $124,554
Jul 16, 8 AM $0.0117
+0.85%
$53.76 million $123,441
Jul 16, 7 AM $0.0116
-0.69%
$53.31 million $126,923
Jul 16, 6 AM $0.0117
+0.69%
$53.68 million $130,518