Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.0137
-0.76%
$63.34 million $121,140
Jun 3, 7 PM $0.0138
-1.47%
$63.83 million $121,507
Jun 3, 6 PM $0.014
-1.01%
$64.76 million $121,433
Jun 3, 5 PM $0.0142
+0.86%
$65.42 million $121,701
Jun 3, 4 PM $0.0141
+0.98%
$64.86 million $121,608
Jun 3, 3 PM $0.0139
-0.47%
$64.23 million $119,822
Jun 3, 2 PM $0.014
-0.51%
$64.53 million $120,061
Jun 3, 1 PM $0.0141
-0.05%
$64.86 million $118,281
Jun 3, 12 PM $0.0141
-0.05%
$64.89 million $119,499
Jun 3, 11 AM $0.0141
+0.09%
$64.92 million $123,119
Jun 3, 10 AM $0.0141
-0.20%
$64.87 million $123,454
Jun 3, 9 AM $0.014
+0.06%
$64.84 million $122,020
Jun 3, 8 AM $0.014
-0.04%
$64.8 million $132,303
Jun 3, 7 AM $0.014
-0.73%
$64.82 million $126,254
Jun 3, 6 AM $0.0141
-0.63%
$65.3 million $125,572
Jun 3, 5 AM $0.0142
+0.18%
$65.71 million $112,332
Jun 3, 4 AM $0.0142
-0.04%
$65.59 million $155,773
Jun 3, 3 AM $0.0142
-1.08%
$65.62 million $155,532
Jun 3, 2 AM $0.0144
+0.04%
$66.33 million $145,960
Jun 3, 1 AM $0.0144
-0.03%
$66.3 million $161,189
Jun 3, 12 AM $0.0144
-0.86%
$66.32 million $154,115
Jun 2, 11 PM $0.0145
+1.14%
$66.9 million $143,828
Jun 2, 10 PM $0.0143
-0.36%
$66.14 million $144,366
Jun 2, 9 PM $0.0144
-1.01%
$66.38 million $145,334
Jun 2, 8 PM $0.0145
-0.70%
$67.06 million $145,270
Jun 2, 7 PM $0.0146
+1.79%
$67.53 million $144,669
Jun 2, 6 PM $0.0144
-1.67%
$66.32 million $146,046
Jun 2, 5 PM $0.0146
+2.79%
$67.45 million $168,904
Jun 2, 4 PM $0.0142
-2.60%
$65.61 million $168,656
Jun 2, 3 PM $0.0146
+2.62%
$67.37 million $168,936
Jun 2, 2 PM $0.0142
-1.64%
$65.65 million $170,154
Jun 2, 1 PM $0.0145
-1.16%
$66.11 million $170,283
Jun 2, 12 PM $0.0146
+2.15%
$66.89 million $169,643
Jun 2, 11 AM $0.0143
+0.78%
$65.48 million $166,316
Jun 2, 10 AM $0.0142
-0.15%
$64.97 million $166,334
Jun 2, 9 AM $0.0142
-2.30%
$65.07 million $171,933
Jun 2, 8 AM $0.0146
+0.01%
$66.6 million $162,002
Jun 2, 7 AM $0.0146
+2.35%
$66.59 million $149,388
Jun 2, 6 AM $0.0142
+0.73%
$65.06 million $157,061
Jun 2, 5 AM $0.0141
-1.76%
$64.66 million $162,518
Jun 2, 4 AM $0.0142
-1.06%
$64.9 million $118,082
Jun 2, 3 AM $0.0143
-1.16%
$65.6 million $147,863
Jun 2, 2 AM $0.0145
-0.86%
$66.36 million $158,120
Jun 2, 1 AM $0.0146
+0.43%
$66.94 million $169,059
Jun 2, 12 AM $0.0146
-2.11%
$66.66 million $167,912
Jun 1, 11 PM $0.0149
+2.55%
$68.09 million $158,392
Jun 1, 10 PM $0.0146
+2.28%
$66.81 million $157,844
Jun 1, 9 PM $0.0143
-2.08%
$65.32 million $156,327
Jun 1, 8 PM $0.0146
+0.74%
$66.64 million $156,121
Jun 1, 7 PM $0.0145
+0.13%
$66.15 million $157,068