Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0116
-0.23%
$53.3 million $145,830
Jul 16, 4 AM $0.0116
+0.82%
$53.45 million $147,993
Jul 16, 3 AM $0.0115
-1.58%
$53.02 million $152,641
Jul 16, 2 AM $0.0117
+0.27%
$53.85 million $168,821
Jul 16, 1 AM $0.0117
+0.15%
$53.73 million $161,108
Jul 16, 12 AM $0.0117
-1.25%
$53.64 million $167,783
Jul 15, 11 PM $0.0118
+1.95%
$54.35 million $167,920
Jul 15, 10 PM $0.0116
+0.31%
$53.35 million $177,192
Jul 15, 9 PM $0.0116
+0.65%
$53.19 million $180,016
Jul 15, 8 PM $0.0115
-0.69%
$52.84 million $184,625
Jul 15, 7 PM $0.0116
-1.02%
$53.21 million $193,110
Jul 15, 6 PM $0.0117
+0.55%
$53.73 million $200,502
Jul 15, 5 PM $0.0116
-0.80%
$53.43 million $207,829
Jul 15, 4 PM $0.0117
+0.07%
$53.87 million $210,582
Jul 15, 3 PM $0.0117
+0.05%
$53.83 million $210,836
Jul 15, 2 PM $0.0117
+0.51%
$53.8 million $209,709
Jul 15, 1 PM $0.0116
+2.68%
$53.53 million $209,469
Jul 15, 12 PM $0.0113
-1.14%
$52.13 million $191,241
Jul 15, 11 AM $0.0115
+0.69%
$52.74 million $197,366
Jul 15, 10 AM $0.0114
-0.63%
$52.37 million $198,799
Jul 15, 9 AM $0.0115
-1.51%
$52.74 million $201,489
Jul 15, 8 AM $0.0116
+0.37%
$53.51 million $203,379
Jul 15, 7 AM $0.0116
-0.18%
$53.29 million $202,266
Jul 15, 6 AM $0.0116
-0.42%
$53.35 million $199,614
Jul 15, 5 AM $0.0116
-0.52%
$53.58 million $188,099
Jul 15, 4 AM $0.0117
-0.09%
$53.89 million $194,206
Jul 15, 3 AM $0.0551
+372.85%
$253.58 million $281,638
Jul 15, 2 AM $0.0117
+0.08%
$53.63 million $200,229
Jul 15, 1 AM $0.0117
+1.64%
$53.64 million $205,292
Jul 15, 12 AM $0.0115
-0.40%
$52.8 million $211,034
Jul 14, 11 PM $0.0115
-0.46%
$52.99 million $192,109
Jul 14, 10 PM $0.0116
-1.28%
$53.26 million $183,760
Jul 14, 9 PM $0.0117
+0.99%
$53.95 million $180,855
Jul 14, 8 PM $0.0116
+0.96%
$53.45 million $176,079
Jul 14, 7 PM $0.0115
-1.05%
$52.96 million $174,255
Jul 14, 6 PM $0.0116
+1.73%
$53.55 million $172,586
Jul 14, 5 PM $0.0114
-2.67%
$52.63 million $167,271
Jul 14, 4 PM $0.0117
+2.84%
$54.08 million $164,784
Jul 14, 3 PM $0.0114
-2.84%
$52.58 million $169,412
Jul 14, 2 PM $0.0118
+2.85%
$54.1 million $171,769
Jul 14, 1 PM $0.0114
-1.32%
$52.62 million $170,467
Jul 14, 12 PM $0.0116
-2.00%
$53.28 million $175,614
Jul 14, 11 AM $0.0118
+1.44%
$54.37 million $178,714
Jul 14, 10 AM $0.0116
+0.49%
$53.6 million $179,904
Jul 14, 9 AM $0.0116
+0.16%
$53.36 million $184,779
Jul 14, 8 AM $0.0116
-0.47%
$53.28 million $191,269
Jul 14, 7 AM $0.0116
-0.70%
$53.53 million $207,234
Jul 14, 6 AM $0.0117
+0.12%
$53.91 million $207,896
Jul 14, 5 AM $0.0117
+0.27%
$53.85 million $217,433
Jul 14, 4 AM $0.0117
+0.11%
$53.7 million $216,106