ARCS Historical Data

ARX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0201
+0.75%
$ 90.94 million $ 1.23 million
Jan 6, 5 AM $ 0.02
+1.25%
$ 90.26 million $ 1.2 million
Jan 6, 4 AM $ 0.0197
-0.66%
$ 89.15 million $ 1.32 million
Jan 6, 3 AM $ 0.0198
-1.13%
$ 89.75 million $ 1.2 million
Jan 6, 2 AM $ 0.0201
+0.24%
$ 90.78 million $ 1.19 million
Jan 6, 1 AM $ 0.02
+0.25%
$ 90.59 million $ 1.14 million
Jan 6, 12 AM $ 0.02
-0.40%
$ 90.37 million $ 1.12 million
Jan 5, 11 PM $ 0.0201
-0.83%
$ 90.73 million $ 1.1 million
Jan 5, 10 PM $ 0.0202
+1.61%
$ 91.49 million $ 1.12 million
Jan 5, 9 PM $ 0.0199
+1.23%
$ 90.04 million $ 1.12 million
Jan 5, 8 PM $ 0.0197
-0.11%
$ 88.95 million $ 1.12 million
Jan 5, 7 PM $ 0.0197
-2.76%
$ 89.05 million $ 1.11 million
Jan 5, 6 PM $ 0.0202
+0.72%
$ 91.58 million $ 1.11 million
Jan 5, 5 PM $ 0.0201
+0.87%
$ 90.92 million $ 1.11 million
Jan 5, 4 PM $ 0.0199
-0.28%
$ 90.1 million $ 1.11 million
Jan 5, 3 PM $ 0.02
+1.58%
$ 90.32 million $ 1.11 million
Jan 5, 2 PM $ 0.0197
-1.96%
$ 88.92 million $ 1.11 million
Jan 5, 1 PM $ 0.0201
+1.39%
$ 90.7 million $ 1.11 million
Jan 5, 12 PM $ 0.0198
+0.50%
$ 89.45 million $ 1.11 million
Jan 5, 11 AM $ 0.0197
-0.30%
$ 89.01 million $ 1.11 million
Jan 5, 10 AM $ 0.0197
-1.74%
$ 89.28 million $ 1.11 million
Jan 5, 9 AM $ 0.0201
+2.45%
$ 90.86 million $ 1.11 million
Jan 5, 8 AM $ 0.0196
-1.86%
$ 88.65 million $ 1.1 million
Jan 5, 7 AM $ 0.02
-0.78%
$ 90.33 million $ 1.12 million
Jan 5, 6 AM $ 0.0201
+1.33%
$ 91.04 million $ 1.14 million
Jan 5, 5 AM $ 0.0199
-1.35%
$ 89.85 million $ 1.04 million
Jan 5, 4 AM $ 0.0201
+0.66%
$ 91.08 million $ 1.08 million
Jan 5, 3 AM $ 0.02
-1.31%
$ 90.48 million $ 1.08 million
Jan 5, 2 AM $ 0.0203
+0.96%
$ 91.69 million $ 971,026
Jan 5, 1 AM $ 0.0201
+0.93%
$ 90.81 million $ 965,472
Jan 5, 12 AM $ 0.0199
-1.35%
$ 89.98 million $ 1.05 million
Jan 4, 11 PM $ 0.0202
+4.53%
$ 91.2 million $ 978,213
Jan 4, 10 PM $ 0.0193
+1.30%
$ 87.25 million $ 1.03 million
Jan 4, 9 PM $ 0.019
-2.18%
$ 86.12 million $ 1.03 million
Jan 4, 8 PM $ 0.0195
+1.47%
$ 88.04 million $ 1.03 million
Jan 4, 7 PM $ 0.0192
+0.84%
$ 86.78 million $ 1.03 million
Jan 4, 6 PM $ 0.019
-2.33%
$ 86.02 million $ 1.03 million
Jan 4, 5 PM $ 0.0195
+2.56%
$ 88.08 million $ 1.03 million
Jan 4, 4 PM $ 0.019
-2.51%
$ 85.88 million $ 1.03 million
Jan 4, 3 PM $ 0.0195
+2.26%
$ 88.1 million $ 1.03 million
Jan 4, 2 PM $ 0.019
-2.14%
$ 86.15 million $ 1.03 million
Jan 4, 1 PM $ 0.0195
-0.19%
$ 88.04 million $ 1.03 million
Jan 4, 12 PM $ 0.0195
+0.55%
$ 88.2 million $ 1.03 million
Jan 4, 11 AM $ 0.0194
+0.72%
$ 87.73 million $ 1.03 million
Jan 4, 10 AM $ 0.0193
-1.25%
$ 87.1 million $ 1.03 million
Jan 4, 9 AM $ 0.0195
-0.37%
$ 88.17 million $ 1.14 million
Jan 4, 8 AM $ 0.0196
+0.38%
$ 88.49 million $ 1.16 million
Jan 4, 7 AM $ 0.0195
-0.18%
$ 88.15 million $ 1.19 million
Jan 4, 6 AM $ 0.0195
+2.19%
$ 88.31 million $ 1.08 million
Jan 4, 5 AM $ 0.0191
-2.03%
$ -- $ 1.05 million