ARCS Historical Data

ARX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0195
+1.67%
$ -- $ 1.05 million
Jan 4, 3 AM $ 0.0192
-0.84%
$ -- $ 1.16 million
Jan 4, 2 AM $ 0.0193
-0.44%
$ -- $ 1.28 million
Jan 4, 1 AM $ 0.0194
+1.37%
$ -- $ 1.19 million
Jan 4, 12 AM $ 0.0192
+0.74%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.019
-2.61%
$ 86.05 million $ 1.13 million
Jan 3, 10 PM $ 0.0195
+0.95%
$ 88.36 million $ 1.13 million
Jan 3, 9 PM $ 0.0194
-1.50%
$ 87.53 million $ 1.14 million
Jan 3, 8 PM $ 0.0196
+0.65%
$ 88.86 million $ 1.14 million
Jan 3, 7 PM $ 0.0195
+0.12%
$ 88.28 million $ 1.14 million
Jan 3, 6 PM $ 0.0195
-0.53%
$ 88.17 million $ 1.14 million
Jan 3, 5 PM $ 0.0196
+0.47%
$ 88.64 million $ 1.14 million
Jan 3, 4 PM $ 0.0195
-0.06%
$ 88.21 million $ 1.14 million
Jan 3, 3 PM $ 0.0195
+2.18%
$ 88.28 million $ 1.14 million
Jan 3, 2 PM $ 0.0191
-1.00%
$ 86.4 million $ 1.14 million
Jan 3, 1 PM $ 0.0193
-1.18%
$ 87.27 million $ 1.14 million
Jan 3, 12 PM $ 0.0195
+0.00%
$ 88.28 million $ 1.14 million
Jan 3, 11 AM $ 0.0195
-0.04%
$ 88.28 million $ 1.14 million
Jan 3, 10 AM $ 0.0195
+0.41%
$ 88.31 million $ 1.14 million
Jan 3, 9 AM $ 0.0194
+2.37%
$ 87.96 million $ 1.14 million
Jan 3, 8 AM $ 0.019
-2.82%
$ 85.92 million $ 983,061
Jan 3, 7 AM $ 0.0195
+0.08%
$ 88.41 million $ 900,734
Jan 3, 6 AM $ 0.0195
+0.25%
$ 88.34 million $ 1 million
Jan 3, 5 AM $ 0.0195
+0.25%
$ 88.13 million $ 1.02 million
Jan 3, 4 AM $ 0.0194
+2.00%
$ 87.91 million $ 1.1 million
Jan 3, 3 AM $ 0.0191
-2.27%
$ 86.18 million $ 1.07 million
Jan 3, 2 AM $ 0.0195
-0.28%
$ 88.18 million $ 1.05 million
Jan 3, 1 AM $ 0.0195
+0.99%
$ 88.42 million $ 1.16 million
Jan 3, 12 AM $ 0.0194
+2.51%
$ 87.56 million $ 1.02 million
Jan 2, 11 PM $ 0.0189
-0.57%
$ 85.42 million $ 992,192
Jan 2, 10 PM $ 0.019
+3.30%
$ 85.9 million $ 991,052
Jan 2, 9 PM $ 0.0184
-3.91%
$ 83.1 million $ 824,635
Jan 2, 8 PM $ 0.0191
-0.07%
$ 86.49 million $ 992,116
Jan 2, 7 PM $ 0.0191
-0.28%
$ 86.55 million $ 993,479
Jan 2, 6 PM $ 0.0192
-1.16%
$ 86.79 million $ 992,533
Jan 2, 5 PM $ 0.0194
+1.05%
$ 87.8 million $ 992,338
Jan 2, 4 PM $ 0.0192
+0.06%
$ 86.87 million $ 992,311
Jan 2, 3 PM $ 0.0192
-0.92%
$ 86.84 million $ 992,062
Jan 2, 2 PM $ 0.0194
+0.48%
$ 87.65 million $ 991,507
Jan 2, 1 PM $ 0.0193
+1.16%
$ 87.22 million $ 990,760
Jan 2, 12 PM $ 0.0191
+1.06%
$ 86.22 million $ 989,503
Jan 2, 11 AM $ 0.0189
-2.91%
$ 85.32 million $ 988,737
Jan 2, 10 AM $ 0.0194
+2.97%
$ 87.88 million $ 988,434
Jan 2, 9 AM $ 0.0189
-3.40%
$ 85.34 million $ 988,935
Jan 2, 8 AM $ 0.0195
+0.00%
$ 88.35 million $ 988,297
Jan 2, 7 AM $ 0.0195
+0.71%
$ 88.35 million $ 1.01 million
Jan 2, 6 AM $ 0.0194
-0.47%
$ 87.73 million $ 927,288
Jan 2, 5 AM $ 0.0195
+2.83%
$ 88.14 million $ 973,085
Jan 2, 4 AM $ 0.0189
-3.00%
$ 85.66 million $ 834,769
Jan 2, 3 AM $ 0.0195
+1.14%
$ 88.31 million $ 864,472