Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.0117
-0.56%
$53.64 million $217,803
Jul 14, 2 AM $0.0117
-0.68%
$53.97 million $229,898
Jul 14, 1 AM $0.0118
-85.16%
$54.37 million $222,913
Jul 14, 12 AM $0.0801
+586.96%
$368.47 million $389,207
Jul 13, 11 PM $0.0117
-2.10%
$53.64 million $223,385
Jul 13, 10 PM $0.0119
+0.29%
$54.79 million $220,580
Jul 13, 9 PM $0.0119
+1.34%
$54.63 million $220,175
Jul 13, 8 PM $0.0117
-0.40%
$53.91 million $221,987
Jul 13, 7 PM $0.0118
-0.06%
$54.15 million $218,584
Jul 13, 6 PM $0.0118
+1.80%
$54.18 million $210,564
Jul 13, 5 PM $0.0116
-1.57%
$53.23 million $208,443
Jul 13, 4 PM $0.0118
-0.60%
$54.07 million $207,855
Jul 13, 3 PM $0.0118
+0.19%
$54.4 million $203,011
Jul 13, 2 PM $0.0118
+1.01%
$54.3 million $202,717
Jul 13, 1 PM $0.0117
-1.33%
$53.75 million $201,634
Jul 13, 12 PM $0.0118
+0.74%
$54.45 million $194,931
Jul 13, 11 AM $0.0117
+1.67%
$53.98 million $188,363
Jul 13, 10 AM $0.0115
-1.19%
$53.1 million $188,613
Jul 13, 9 AM $0.0117
+0.57%
$53.74 million $183,886
Jul 13, 8 AM $0.0116
-0.62%
$53.43 million $189,671
Jul 13, 7 AM $0.0117
-0.55%
$53.77 million $183,589
Jul 13, 6 AM $0.0117
-0.95%
$54.06 million $173,930
Jul 13, 5 AM $0.0119
+0.73%
$54.58 million $161,348
Jul 13, 4 AM $0.0118
-0.13%
$54.18 million $168,755
Jul 13, 3 AM $0.0118
-0.15%
$54.26 million $167,115
Jul 13, 2 AM $0.0118
-0.14%
$54.34 million $158,061
Jul 13, 1 AM $0.0118
-0.17%
$54.42 million $157,855
Jul 13, 12 AM $0.0118
-0.22%
$54.51 million $151,869
Jul 12, 11 PM $0.0119
+0.35%
$54.63 million $171,875
Jul 12, 10 PM $0.0118
+0.44%
$54.42 million $179,665
Jul 12, 9 PM $0.0118
-0.33%
$54.21 million $187,001
Jul 12, 8 PM $0.0118
-0.52%
$54.39 million $193,744
Jul 12, 7 PM $0.0119
+0.51%
$54.7 million $199,531
Jul 12, 6 PM $0.0118
+1.00%
$54.42 million $208,240
Jul 12, 5 PM $0.0117
-0.20%
$53.85 million $215,172
Jul 12, 4 PM $0.0117
+0.52%
$54.02 million $223,710
Jul 12, 3 PM $0.0117
-0.79%
$53.74 million $231,582
Jul 12, 2 PM $0.0118
+0.96%
$54.22 million $231,520
Jul 12, 1 PM $0.0117
-0.21%
$53.71 million $232,210
Jul 12, 12 PM $0.0117
-0.51%
$53.82 million $232,729
Jul 12, 11 AM $0.0117
+1.02%
$54.07 million $235,182
Jul 12, 10 AM $0.0116
-0.61%
$53.52 million $238,540
Jul 12, 9 AM $0.0117
+1.06%
$53.85 million $240,007
Jul 12, 8 AM $0.0116
-0.35%
$53.28 million $228,543
Jul 12, 7 AM $0.0116
-0.44%
$53.47 million $233,036
Jul 12, 6 AM $0.0117
-0.18%
$53.73 million $231,946
Jul 12, 5 AM $0.0117
-0.29%
$53.83 million $243,458
Jul 12, 4 AM $0.0117
+0.16%
$53.93 million $230,273
Jul 12, 3 AM $0.0117
+0.10%
$53.84 million $227,913
Jul 12, 2 AM $0.0117
-0.09%
$53.79 million $235,747