Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0146
+0.74%
$66.64 million $156,121
Jun 1, 7 PM $0.0145
+0.13%
$66.15 million $157,068
Jun 1, 6 PM $0.0144
-1.06%
$66.06 million $156,365
Jun 1, 5 PM $0.0146
+1.50%
$66.77 million $133,562
Jun 1, 4 PM $0.0144
-2.10%
$65.78 million $133,833
Jun 1, 3 PM $0.0147
+0.86%
$67.19 million $133,802
Jun 1, 2 PM $0.0146
-0.49%
$66.62 million $134,441
Jun 1, 1 PM $0.0146
+0.44%
$66.95 million $136,615
Jun 1, 12 PM $0.0146
-0.54%
$66.65 million $136,976
Jun 1, 11 AM $0.0147
-1.71%
$67.02 million $136,409
Jun 1, 10 AM $0.0149
+1.96%
$68.18 million $136,113
Jun 1, 9 AM $0.0146
-0.10%
$66.88 million $136,443
Jun 1, 8 AM $0.0146
+0.35%
$66.94 million $136,326
Jun 1, 7 AM $0.0146
-0.32%
$66.71 million $136,918
Jun 1, 6 AM $0.0146
-1.11%
$66.92 million $135,226
Jun 1, 5 AM $0.0148
+2.39%
$67.68 million $162,330
Jun 1, 4 AM $0.0145
-1.07%
$66.1 million $172,638
Jun 1, 3 AM $0.0146
-0.86%
$66.82 million $150,459
Jun 1, 2 AM $0.0147
+1.52%
$67.34 million $152,382
Jun 1, 1 AM $0.0146
+0.29%
$66.85 million $142,751
Jun 1, 12 AM $0.0146
+0.33%
$66.8 million $142,875
May 31, 11 PM $0.0146
-0.11%
$66.6 million $141,945
May 31, 10 PM $0.0147
+0.71%
$67.06 million $148,902
May 31, 9 PM $0.0146
-0.07%
$66.59 million $152,406
May 31, 8 PM $0.0146
-1.03%
$66.64 million $152,433
May 31, 7 PM $0.0147
+2.16%
$67.33 million $151,376
May 31, 6 PM $0.0144
-0.51%
$65.9 million $151,048
May 31, 5 PM $0.0145
-1.55%
$66.24 million $150,562
May 31, 4 PM $0.0146
+0.66%
$66.8 million $150,519
May 31, 3 PM $0.0145
-0.57%
$66.36 million $149,242
May 31, 2 PM $0.0147
+1.76%
$67.2 million $147,719
May 31, 1 PM $0.0144
-1.84%
$66.04 million $145,676
May 31, 12 PM $0.0147
+0.17%
$67.28 million $156,382
May 31, 11 AM $0.0147
+2.46%
$67.41 million $157,256
May 31, 10 AM $0.0144
-1.50%
$65.8 million $158,698
May 31, 9 AM $0.0146
+0.02%
$66.8 million $159,101
May 31, 8 AM $0.0146
-0.97%
$66.78 million $161,083
May 31, 7 AM $0.0148
+2.95%
$67.44 million $161,215
May 31, 6 AM $0.0143
-1.21%
$65.37 million $156,656
May 31, 5 AM $0.0145
+0.11%
$66.16 million $124,857
May 31, 4 AM $0.0145
-0.09%
$66.09 million $140,994
May 31, 3 AM $0.0145
-1.65%
$66.31 million $147,427
May 31, 2 AM $0.0147
-0.01%
$67.42 million $135,989
May 31, 1 AM $0.0147
-0.56%
$67.43 million $147,453
May 31, 12 AM $0.0148
+0.71%
$67.81 million $164,471
May 30, 11 PM $0.0145
-1.57%
$66.32 million $169,703
May 30, 10 PM $0.0147
+2.36%
$67.38 million $166,306
May 30, 9 PM $0.0145
+0.45%
$66.09 million $159,517
May 30, 8 PM $0.0144
+1.78%
$65.79 million $159,306
May 30, 7 PM $0.0141
+0.08%
$64.64 million $159,345