ARCS Historical Data

ARX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0195
+1.14%
$ 88.31 million $ 864,472
Jan 2, 2 AM $ 0.0193
-0.08%
$ 87.24 million $ 920,974
Jan 2, 1 AM $ 0.0193
+0.48%
$ 87.39 million $ 807,516
Jan 2, 12 AM $ 0.0192
-1.00%
$ 86.92 million $ 913,269
Jan 1, 11 PM $ 0.0194
+1.03%
$ 87.8 million $ 932,689
Jan 1, 10 PM $ 0.0192
-0.55%
$ 86.91 million $ 932,262
Jan 1, 9 PM $ 0.0193
+2.11%
$ 87.39 million $ 931,524
Jan 1, 8 PM $ 0.0189
-2.49%
$ 85.56 million $ 930,208
Jan 1, 7 PM $ 0.0194
+2.40%
$ 87.8 million $ 929,842
Jan 1, 6 PM $ 0.019
+1.20%
$ 85.74 million $ 928,157
Jan 1, 5 PM $ 0.0187
+0.65%
$ 84.73 million $ 927,967
Jan 1, 4 PM $ 0.0186
-4.44%
$ 84.23 million $ 928,361
Jan 1, 3 PM $ 0.0195
+3.08%
$ 88.14 million $ 947,824
Jan 1, 2 PM $ 0.0189
-3.03%
$ 85.51 million $ 949,354
Jan 1, 1 PM $ 0.0195
+0.89%
$ 88.18 million $ 949,510
Jan 1, 12 PM $ 0.0193
-0.86%
$ 87.4 million $ 949,384
Jan 1, 11 AM $ 0.0195
+0.63%
$ 88.16 million $ 950,198
Jan 1, 10 AM $ 0.0194
+1.00%
$ 87.61 million $ 950,182
Jan 1, 9 AM $ 0.0192
-1.74%
$ 86.75 million $ 949,096
Jan 1, 8 AM $ 0.0195
+1.06%
$ 88.28 million $ 949,198
Jan 1, 7 AM $ 0.0193
-1.27%
$ 87.36 million $ 892,528
Jan 1, 6 AM $ 0.0196
+0.09%
$ 88.48 million $ 975,674
Jan 1, 5 AM $ 0.0195
+0.26%
$ 88.4 million $ 888,684
Jan 1, 4 AM $ 0.0195
+1.62%
$ 88.17 million $ 1 million
Jan 1, 3 AM $ 0.0192
-1.66%
$ 86.76 million $ 979,541
Jan 1, 2 AM $ 0.0195
+2.65%
$ 88.23 million $ 1.03 million
Jan 1, 1 AM $ 0.019
-2.52%
$ 85.95 million $ 945,732
Jan 1, 12 AM $ 0.0195
+0.88%
$ 88.17 million $ 941,097
Dec 31, 11 PM $ 0.0193
+1.61%
$ 87.46 million $ 947,302
Dec 31, 10 PM $ 0.019
-1.64%
$ 86.02 million $ 946,953
Dec 31, 9 PM $ 0.0193
+0.16%
$ 87.46 million $ 947,921
Dec 31, 8 PM $ 0.0193
-0.34%
$ 87.32 million $ 948,502
Dec 31, 7 PM $ 0.0194
+0.07%
$ 87.61 million $ 948,407
Dec 31, 6 PM $ 0.0194
+0.10%
$ 87.55 million $ 948,924
Dec 31, 5 PM $ 0.0193
+3.96%
$ 87.46 million $ 950,343
Dec 31, 4 PM $ 0.0186
-0.61%
$ 84.13 million $ 949,497
Dec 31, 3 PM $ 0.0187
-2.03%
$ 84.64 million $ 949,405
Dec 31, 2 PM $ 0.0191
-0.19%
$ 86.39 million $ 948,120
Dec 31, 1 PM $ 0.0191
-1.52%
$ 86.56 million $ 948,043
Dec 31, 12 PM $ 0.0194
-1.63%
$ 87.89 million $ 949,618
Dec 31, 11 AM $ 0.0198
+1.45%
$ 89.34 million $ 949,791
Dec 31, 10 AM $ 0.0195
+0.14%
$ 88.07 million $ 950,242
Dec 31, 9 AM $ 0.0194
+2.84%
$ 87.95 million $ 950,926
Dec 31, 8 AM $ 0.0189
-3.95%
$ 85.52 million $ 951,006
Dec 31, 7 AM $ 0.0197
+1.32%
$ 89.07 million $ 1.03 million
Dec 31, 6 AM $ 0.0194
-0.60%
$ 87.91 million $ 947,429
Dec 31, 5 AM $ 0.0196
+1.41%
$ 88.44 million $ 994,795
Dec 31, 4 AM $ 0.0193
-0.25%
$ 87.21 million $ 995,759
Dec 31, 3 AM $ 0.0193
-0.86%
$ 87.42 million $ 998,812
Dec 31, 2 AM $ 0.0195
+0.80%
$ 88.19 million $ 993,171