Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0141
+0.08%
$64.64 million $159,345
May 30, 6 PM $0.0143
+0.01%
$65.53 million $159,678
May 30, 5 PM $0.0141
-1.78%
$64.39 million $159,878
May 30, 4 PM $0.0143
+1.04%
$65.55 million $159,677
May 30, 3 PM $0.0145
+1.65%
$66.31 million $159,902
May 30, 2 PM $0.0143
+1.04%
$65.24 million $160,231
May 30, 1 PM $0.0141
-3.82%
$64.27 million $159,579
May 30, 12 PM $0.0146
-0.05%
$66.82 million $148,256
May 30, 11 AM $0.0146
-0.88%
$66.86 million $147,897
May 30, 10 AM $0.0148
-0.44%
$67.45 million $146,059
May 30, 9 AM $0.0148
+0.77%
$67.75 million $145,389
May 30, 8 AM $0.0147
+2.36%
$67.23 million $144,057
May 30, 7 AM $0.0143
-0.78%
$65.61 million $135,936
May 30, 6 AM $0.0145
+0.83%
$66.13 million $134,079
May 30, 5 AM $0.0143
+0.01%
$65.58 million $153,702
May 30, 4 AM $0.0143
+0.24%
$65.58 million $141,137
May 30, 3 AM $0.0143
+0.10%
$65.42 million $126,866
May 30, 2 AM $0.0143
-0.22%
$65.58 million $135,952
May 30, 1 AM $0.0144
-0.34%
$65.72 million $127,942
May 30, 12 AM $0.0144
+1.13%
$65.94 million $126,991
May 29, 11 PM $0.0143
+1.42%
$65.2 million $147,521
May 29, 10 PM $0.0142
-0.48%
$64.98 million $147,209
May 29, 9 PM $0.0143
+0.39%
$65.3 million $147,664
May 29, 8 PM $0.0142
-0.34%
$65.04 million $147,916
May 29, 7 PM $0.0143
-1.51%
$65.26 million $148,195
May 29, 6 PM $0.0145
-0.06%
$66.27 million $147,746
May 29, 5 PM $0.0145
+0.02%
$66.51 million $147,412
May 29, 4 PM $0.0145
+0.28%
$66.5 million $147,793
May 29, 3 PM $0.0145
-0.13%
$66.31 million $147,601
May 29, 2 PM $0.0145
+0.07%
$66.4 million $147,408
May 29, 1 PM $0.0145
+0.04%
$66.35 million $147,492
May 29, 12 PM $0.0145
-0.28%
$66.32 million $148,168
May 29, 11 AM $0.0145
+0.31%
$66.5 million $147,803
May 29, 10 AM $0.0145
-0.34%
$66.3 million $147,616
May 29, 9 AM $0.0145
-0.27%
$66.32 million $147,755
May 29, 8 AM $0.0145
-0.02%
$66.29 million $147,876
May 29, 7 AM $0.0145
-0.36%
$66.3 million $148,338
May 29, 6 AM $0.0146
+0.22%
$66.54 million $162,606
May 29, 5 AM $0.0145
-0.08%
$66.4 million $160,195
May 29, 4 AM $0.0145
-0.76%
$66.45 million $186,356
May 29, 3 AM $0.0146
-0.61%
$66.96 million $173,985
May 29, 2 AM $0.0147
+0.99%
$67.37 million $170,647
May 29, 1 AM $0.0146
-0.99%
$66.71 million $180,149
May 29, 12 AM $0.0147
+3.41%
$67.38 million $159,681
May 28, 11 PM $0.0142
+0.55%
$64.95 million $147,656
May 28, 10 PM $0.0141
+0.45%
$64.59 million $147,192
May 28, 9 PM $0.0141
-0.53%
$64.3 million $147,363
May 28, 8 PM $0.0141
-0.38%
$64.65 million $147,282
May 28, 7 PM $0.0142
-0.31%
$64.89 million $147,010
May 28, 6 PM $0.0142
+0.03%
$65.1 million $146,726