Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0117
-0.53%
$53.83 million $223,605
Jul 12, 12 AM $0.0118
+0.73%
$54.12 million $240,834
Jul 11, 11 PM $0.0117
-0.79%
$53.73 million $224,755
Jul 11, 10 PM $0.0118
-0.08%
$54.16 million $220,100
Jul 11, 9 PM $0.0118
-1.30%
$54.2 million $213,787
Jul 11, 8 PM $0.0119
+0.28%
$54.89 million $206,285
Jul 11, 7 PM $0.0119
-0.07%
$54.69 million $200,293
Jul 11, 6 PM $0.0119
+0.28%
$54.73 million $194,351
Jul 11, 5 PM $0.0119
+0.11%
$54.6 million $189,094
Jul 11, 4 PM $0.0119
+0.33%
$54.54 million $181,902
Jul 11, 3 PM $0.0118
-0.76%
$54.38 million $182,221
Jul 11, 2 PM $0.0119
+0.50%
$54.78 million $186,598
Jul 11, 1 PM $0.0118
-0.05%
$54.53 million $192,100
Jul 11, 12 PM $0.0119
-0.84%
$54.56 million $195,260
Jul 11, 11 AM $0.012
+0.89%
$55.02 million $194,192
Jul 11, 10 AM $0.0119
-0.32%
$54.55 million $193,240
Jul 11, 9 AM $0.0119
+0.36%
$54.73 million $199,444
Jul 11, 8 AM $0.0119
-0.16%
$54.54 million $204,172
Jul 11, 7 AM $0.0119
-0.40%
$54.62 million $210,987
Jul 11, 6 AM $0.0119
-0.05%
$54.82 million $216,819
Jul 11, 5 AM $0.0119
+0.01%
$54.84 million $220,070
Jul 11, 4 AM $0.0119
+0.09%
$54.87 million $235,935
Jul 11, 3 AM $0.0119
+0.09%
$54.87 million $242,627
Jul 11, 2 AM $0.0119
-0.22%
$54.8 million $250,622
Jul 11, 1 AM $0.0119
+0.06%
$54.86 million $255,442
Jul 11, 12 AM $0.0119
+0.08%
$54.83 million $249,171
Jul 10, 11 PM $0.0119
+0.56%
$54.78 million $255,782
Jul 10, 10 PM $0.0118
-0.39%
$54.48 million $258,832
Jul 10, 9 PM $0.0119
+0.20%
$54.66 million $261,626
Jul 10, 8 PM $0.0119
-0.02%
$54.58 million $262,245
Jul 10, 7 PM $0.0119
+0.40%
$54.59 million $264,956
Jul 10, 6 PM $0.0118
-0.23%
$54.43 million $270,310
Jul 10, 5 PM $0.0118
-0.05%
$54.53 million $271,870
Jul 10, 4 PM $0.0119
-0.10%
$54.56 million $270,720
Jul 10, 3 PM $0.0119
-0.21%
$54.59 million $262,698
Jul 10, 2 PM $0.0119
+0.64%
$54.74 million $261,558
Jul 10, 1 PM $0.0118
+0.45%
$54.33 million $262,448
Jul 10, 12 PM $0.0118
+0.02%
$54.08 million $266,250
Jul 10, 11 AM $0.0118
+0.83%
$54.16 million $269,605
Jul 10, 10 AM $0.0117
-0.11%
$53.69 million $270,903
Jul 10, 9 AM $0.0117
-0.26%
$53.81 million $261,453
Jul 10, 8 AM $0.0117
+0.20%
$53.95 million $263,999
Jul 10, 7 AM $0.0117
+0.03%
$53.87 million $254,710
Jul 10, 6 AM $0.0117
+0.09%
$53.85 million $266,493
Jul 10, 5 AM $0.0117
+0.02%
$53.81 million $258,455
Jul 10, 4 AM $0.0117
-0.58%
$53.77 million $245,856
Jul 10, 3 AM $0.0117
-0.08%
$54.05 million $234,211
Jul 10, 2 AM $0.0118
+0.01%
$54.09 million $239,310
Jul 10, 1 AM $0.0117
-0.01%
$54.06 million $239,078
Jul 10, 12 AM $0.0117
-0.07%
$54.03 million $223,751