Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0117
-0.07%
$54.03 million $223,751
Jul 9, 11 PM $0.0117
+0.22%
$54.04 million $231,998
Jul 9, 10 PM $0.0117
-0.33%
$53.89 million $233,788
Jul 9, 9 PM $0.0117
+0.00%
$54.04 million $235,033
Jul 9, 8 PM $0.0118
-0.06%
$54.1 million $240,995
Jul 9, 7 PM $0.0118
+0.23%
$54.13 million $245,630
Jul 9, 6 PM $0.0117
+0.14%
$53.98 million $245,870
Jul 9, 5 PM $0.0117
-0.06%
$53.94 million $250,575
Jul 9, 4 PM $0.0117
-0.11%
$53.97 million $257,424
Jul 9, 3 PM $0.0117
+0.24%
$54.06 million $259,746
Jul 9, 2 PM $0.0117
+0.07%
$53.96 million $261,982
Jul 9, 1 PM $0.0117
+0.06%
$53.96 million $256,999
Jul 9, 12 PM $0.0117
-0.30%
$53.89 million $252,029
Jul 9, 11 AM $0.0118
+0.37%
$54.09 million $248,626
Jul 9, 10 AM $0.0117
-0.29%
$53.92 million $263,729
Jul 9, 9 AM $0.0118
+0.17%
$54.07 million $263,781
Jul 9, 8 AM $0.0117
+0.00%
$54.01 million $256,641
Jul 9, 7 AM $0.0117
+0.26%
$53.98 million $256,375
Jul 9, 6 AM $0.0117
-0.04%
$53.81 million $243,861
Jul 9, 5 AM $0.0117
+0.01%
$53.83 million $238,291
Jul 9, 4 AM $0.0117
-0.17%
$53.83 million $234,655
Jul 9, 3 AM $0.0117
+0.11%
$53.92 million $229,035
Jul 9, 2 AM $0.0117
-0.04%
$53.86 million $241,316
Jul 9, 1 AM $0.0117
-0.01%
$53.88 million $230,140
Jul 9, 12 AM $0.0117
-0.89%
$53.89 million $236,379
Jul 8, 11 PM $0.0118
+1.03%
$54.37 million $233,840
Jul 8, 10 PM $0.0117
-1.03%
$53.82 million $228,420
Jul 8, 9 PM $0.0118
+1.73%
$54.38 million $229,736
Jul 8, 8 PM $0.0116
-0.84%
$53.45 million $226,887
Jul 8, 7 PM $0.0117
+0.80%
$53.9 million $221,629
Jul 8, 6 PM $0.0116
-0.81%
$53.5 million $215,638
Jul 8, 5 PM $0.0117
-0.40%
$53.94 million $208,949
Jul 8, 4 PM $0.0118
+0.51%
$54.16 million $207,470
Jul 8, 3 PM $0.0117
-0.47%
$53.88 million $208,202
Jul 8, 2 PM $0.0118
+0.14%
$54.14 million $202,715
Jul 8, 1 PM $0.0117
+0.00%
$54.06 million $202,136
Jul 8, 12 PM $0.0117
-0.36%
$54.06 million $200,898
Jul 8, 11 AM $0.0118
-0.08%
$54.25 million $201,787
Jul 8, 10 AM $0.0118
+0.09%
$54.29 million $191,317
Jul 8, 9 AM $0.0118
+0.71%
$54.25 million $195,723
Jul 8, 8 AM $0.0117
-1.07%
$53.9 million $198,752
Jul 8, 7 AM $0.0118
+1.34%
$54.45 million $209,598
Jul 8, 6 AM $0.0117
+0.11%
$53.73 million $208,243
Jul 8, 5 AM $0.0117
-0.01%
$53.73 million $218,244
Jul 8, 4 AM $0.0117
-0.12%
$53.7 million $219,568
Jul 8, 3 AM $0.0117
-0.11%
$53.77 million $221,832
Jul 8, 2 AM $0.0117
+0.03%
$53.79 million $212,401
Jul 8, 1 AM $0.0117
-0.14%
$53.78 million $208,350
Jul 8, 12 AM $0.0117
-0.01%
$53.85 million $204,615
Jul 7, 11 PM $0.0117
-0.46%
$53.83 million $196,223