ARCS Historical Data

ARX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0195
+0.80%
$ 88.19 million $ 993,171
Dec 31, 1 AM $ 0.0193
+0.36%
$ 87.49 million $ 992,170
Dec 31, 12 AM $ 0.0193
-0.56%
$ 87.18 million $ 975,976
Dec 30, 11 PM $ 0.0194
-0.01%
$ 87.67 million $ 914,144
Dec 30, 10 PM $ 0.0194
-0.08%
$ 87.68 million $ 914,339
Dec 30, 9 PM $ 0.0194
+4.31%
$ 87.74 million $ 914,657
Dec 30, 8 PM $ 0.0186
-3.98%
$ 84.13 million $ 912,996
Dec 30, 7 PM $ 0.0194
+2.95%
$ 87.61 million $ 914,177
Dec 30, 6 PM $ 0.0188
-2.45%
$ 85.06 million $ 913,303
Dec 30, 5 PM $ 0.0193
-1.13%
$ 87.2 million $ 912,883
Dec 30, 4 PM $ 0.0195
-0.40%
$ 88.2 million $ 912,833
Dec 30, 3 PM $ 0.0196
+0.12%
$ 88.55 million $ 913,135
Dec 30, 2 PM $ 0.0196
+3.19%
$ 88.45 million $ 912,813
Dec 30, 1 PM $ 0.0189
-3.29%
$ 85.71 million $ 912,311
Dec 30, 12 PM $ 0.0196
+0.05%
$ 88.62 million $ 912,832
Dec 30, 11 AM $ 0.0196
+2.01%
$ 88.58 million $ 914,021
Dec 30, 10 AM $ 0.0192
-1.58%
$ 86.84 million $ 912,803
Dec 30, 9 AM $ 0.0195
+1.60%
$ 88.23 million $ 913,140
Dec 30, 8 AM $ 0.0192
-3.17%
$ 86.84 million $ 913,677
Dec 30, 7 AM $ 0.0198
+2.36%
$ 89.73 million $ 835,721
Dec 30, 6 AM $ 0.0194
-0.03%
$ 87.62 million $ 873,107
Dec 30, 5 AM $ 0.0194
+1.32%
$ 87.61 million $ 865,408
Dec 30, 4 AM $ 0.0191
-1.48%
$ 86.47 million $ 802,486
Dec 30, 3 AM $ 0.0194
+0.10%
$ 87.77 million $ 843,113
Dec 30, 2 AM $ 0.0194
+1.96%
$ 87.68 million $ 844,303
Dec 30, 1 AM $ 0.019
-1.20%
$ 86 million $ 951,786
Dec 30, 12 AM $ 0.0192
-0.57%
$ 87.04 million $ 1.15 million
Dec 29, 11 PM $ 0.0194
+2.14%
$ 87.54 million $ 985,454
Dec 29, 10 PM $ 0.0189
-0.63%
$ 85.66 million $ 987,255
Dec 29, 9 PM $ 0.0191
-2.75%
$ 86.21 million $ 986,863
Dec 29, 8 PM $ 0.0196
+2.71%
$ 88.65 million $ 985,825
Dec 29, 7 PM $ 0.0191
-1.93%
$ 86.27 million $ 985,734
Dec 29, 6 PM $ 0.0194
+0.01%
$ 87.97 million $ 985,110
Dec 29, 5 PM $ 0.0194
+4.19%
$ 87.96 million $ 984,772
Dec 29, 4 PM $ 0.0187
-0.13%
$ 84.42 million $ 984,423
Dec 29, 3 PM $ 0.0187
-3.59%
$ 84.53 million $ 985,123
Dec 29, 2 PM $ 0.0194
+0.82%
$ 87.68 million $ 985,899
Dec 29, 1 PM $ 0.0192
+0.08%
$ 86.96 million $ 985,918
Dec 29, 12 PM $ 0.0192
+1.07%
$ 86.9 million $ 224,343
Dec 29, 11 AM $ 0.019
-1.01%
$ 85.87 million $ 1.01 million
Dec 29, 10 AM $ 0.0192
+1.60%
$ 86.75 million $ 1.01 million
Dec 29, 9 AM $ 0.0189
-3.14%
$ 85.38 million $ 1.01 million
Dec 29, 8 AM $ 0.0195
-0.26%
$ 88.15 million $ 1.03 million
Dec 29, 7 AM $ 0.0195
-0.23%
$ 88.38 million $ 1.03 million
Dec 29, 6 AM $ 0.0196
-0.59%
$ 88.66 million $ 1.12 million
Dec 29, 5 AM $ 0.0197
+0.42%
$ 89.12 million $ 1.02 million
Dec 29, 4 AM $ 0.0196
-0.78%
$ 88.74 million $ 1.04 million
Dec 29, 3 AM $ 0.0198
-0.54%
$ 89.44 million $ 974,154
Dec 29, 2 AM $ 0.0199
-0.84%
$ 89.97 million $ 1.07 million
Dec 29, 1 AM $ 0.0201
+1.47%
$ 90.73 million $ 908,460