Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0117
+1.11%
$54.04 million $193,766
Jul 7, 9 PM $0.0116
-0.50%
$53.45 million $190,518
Jul 7, 8 PM $0.0117
-0.87%
$53.72 million $192,270
Jul 7, 7 PM $0.0118
+0.19%
$54.23 million $193,904
Jul 7, 6 PM $0.0118
-0.19%
$54.12 million $193,081
Jul 7, 5 PM $0.0118
+0.00%
$54.23 million $192,208
Jul 7, 4 PM $0.0118
+0.00%
$54.23 million $187,519
Jul 7, 3 PM $0.0118
-0.21%
$54.23 million $191,211
Jul 7, 2 PM $0.0118
-0.03%
$54.31 million $196,773
Jul 7, 1 PM $0.0118
-0.02%
$54.33 million $199,386
Jul 7, 12 PM $0.0118
+0.15%
$54.37 million $202,580
Jul 7, 11 AM $0.0118
-0.06%
$54.25 million $203,639
Jul 7, 10 AM $0.0118
+0.10%
$54.25 million $200,168
Jul 7, 9 AM $0.0118
-0.19%
$54.2 million $198,155
Jul 7, 8 AM $0.0118
-0.10%
$54.3 million $196,475
Jul 7, 7 AM $0.0118
+0.30%
$54.32 million $190,385
Jul 7, 6 AM $0.0118
-0.21%
$54.19 million $199,467
Jul 7, 5 AM $0.0118
-0.07%
$54.27 million $201,402
Jul 7, 4 AM $0.0118
-0.28%
$54.28 million $212,581
Jul 7, 3 AM $0.0118
+0.54%
$54.4 million $215,928
Jul 7, 2 AM $0.0118
-0.14%
$54.11 million $227,330
Jul 7, 1 AM $0.0118
+0.18%
$54.18 million $217,324
Jul 7, 12 AM $0.0117
+0.10%
$54.05 million $222,373
Jul 6, 11 PM $0.0117
+0.11%
$54.06 million $229,543
Jul 6, 10 PM $0.0117
+0.25%
$54 million $229,415
Jul 6, 9 PM $0.0117
-1.22%
$53.84 million $228,040
Jul 6, 8 PM $0.0118
+1.33%
$54.53 million $223,731
Jul 6, 7 PM $0.0117
+0.09%
$53.79 million $220,377
Jul 6, 6 PM $0.0117
-0.41%
$53.77 million $221,757
Jul 6, 5 PM $0.0117
-0.38%
$54.02 million $222,827
Jul 6, 4 PM $0.0118
-0.29%
$54.2 million $221,947
Jul 6, 3 PM $0.0118
+0.29%
$54.35 million $216,447
Jul 6, 2 PM $0.0118
-0.30%
$54.19 million $210,831
Jul 6, 1 PM $0.0118
-0.01%
$54.36 million $207,067
Jul 6, 12 PM $0.0118
-0.16%
$54.39 million $202,792
Jul 6, 11 AM $0.0118
+1.21%
$54.5 million $199,144
Jul 6, 10 AM $0.0117
+0.20%
$53.87 million $195,654
Jul 6, 9 AM $0.0117
-0.40%
$53.77 million $194,742
Jul 6, 8 AM $0.0117
+0.32%
$54.04 million $196,759
Jul 6, 7 AM $0.0117
-0.57%
$53.86 million $203,678
Jul 6, 6 AM $0.0118
-0.08%
$54.17 million $198,246
Jul 6, 5 AM $0.0118
+1.33%
$54.27 million $194,751
Jul 6, 4 AM $0.0116
-1.00%
$53.56 million $193,052
Jul 6, 3 AM $0.0117
-0.04%
$54.07 million $180,088
Jul 6, 2 AM $0.0118
+0.00%
$54.09 million $175,582
Jul 6, 1 AM $0.0118
+0.12%
$54.1 million $183,605
Jul 6, 12 AM $0.0117
-0.13%
$54 million $188,343
Jul 5, 11 PM $0.0117
+0.25%
$54.07 million $189,657
Jul 5, 10 PM $0.0117
-0.41%
$53.94 million $189,643
Jul 5, 9 PM $0.0118
-0.20%
$54.16 million $189,210