ARCS Historical Data

ARX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0201
+1.47%
$ 90.73 million $ 908,460
Dec 29, 12 AM $ 0.0198
-1.85%
$ 89.42 million $ 610,124
Dec 28, 11 PM $ 0.0201
+7.16%
$ 91.1 million $ 865,955
Dec 28, 10 PM $ 0.0188
-0.74%
$ 85.01 million $ 859,579
Dec 28, 9 PM $ 0.0189
+1.28%
$ 85.65 million $ 859,932
Dec 28, 8 PM $ 0.0187
+1.03%
$ 84.56 million $ 860,684
Dec 28, 7 PM $ 0.0185
-1.67%
$ 83.7 million $ 863,934
Dec 28, 6 PM $ 0.0188
+0.17%
$ 85.12 million $ 864,479
Dec 28, 5 PM $ 0.0188
-1.05%
$ 84.98 million $ 863,689
Dec 28, 4 PM $ 0.019
+0.21%
$ 85.88 million $ 863,186
Dec 28, 3 PM $ 0.0189
-0.57%
$ 85.7 million $ 863,518
Dec 28, 2 PM $ 0.0191
-1.71%
$ 86.19 million $ 862,962
Dec 28, 1 PM $ 0.0194
+1.73%
$ 87.69 million $ 863,608
Dec 28, 12 PM $ 0.0191
-1.52%
$ 86.2 million $ 863,731
Dec 28, 11 AM $ 0.0193
+0.12%
$ 87.52 million $ 866,057
Dec 28, 10 AM $ 0.0193
-0.28%
$ 87.42 million $ 867,481
Dec 28, 9 AM $ 0.0194
+1.26%
$ 87.66 million $ 867,103
Dec 28, 8 AM $ 0.0191
+0.69%
$ 86.57 million $ 867,182
Dec 28, 7 AM $ 0.019
+2.16%
$ 85.98 million $ 845,944
Dec 28, 6 AM $ 0.0186
-1.05%
$ 84.13 million $ 805,553
Dec 28, 5 AM $ 0.0188
+1.66%
$ 85.03 million $ 923,356
Dec 28, 4 AM $ 0.0185
+2.35%
$ 83.64 million $ 965,130
Dec 28, 3 AM $ 0.0181
-3.07%
$ 81.72 million $ 884,590
Dec 28, 2 AM $ 0.0186
-2.00%
$ 84.31 million $ 822,796
Dec 28, 1 AM $ 0.019
-2.09%
$ 86.02 million $ 822,224
Dec 28, 12 AM $ 0.0194
+0.12%
$ 87.86 million $ 874,519
Dec 27, 11 PM $ 0.0194
+0.48%
$ 87.75 million $ 863,355
Dec 27, 10 PM $ 0.0193
+6.83%
$ 87.34 million $ 862,200
Dec 27, 9 PM $ 0.0181
-4.27%
$ 81.71 million $ 861,298
Dec 27, 8 PM $ 0.0189
+2.31%
$ 85.4 million $ 860,695
Dec 27, 7 PM $ 0.0185
-4.86%
$ 83.43 million $ 857,510
Dec 27, 6 PM $ 0.0194
+0.20%
$ 87.73 million $ 858,503
Dec 27, 5 PM $ 0.0193
+1.90%
$ 87.52 million $ 859,737
Dec 27, 4 PM $ 0.019
+0.21%
$ 85.92 million $ 859,806
Dec 27, 3 PM $ 0.019
-0.07%
$ 85.74 million $ 860,446
Dec 27, 2 PM $ 0.019
-0.16%
$ 85.76 million $ 862,226
Dec 27, 1 PM $ 0.019
-2.54%
$ 85.91 million $ 863,712
Dec 27, 12 PM $ 0.0195
+0.88%
$ 88.15 million $ 863,669
Dec 27, 11 AM $ 0.0193
+0.90%
$ 87.38 million $ 861,264
Dec 27, 10 AM $ 0.0191
-0.46%
$ 86.6 million $ 862,587
Dec 27, 9 AM $ 0.0192
-0.27%
$ 87 million $ 940,925
Dec 27, 8 AM $ 0.0193
+0.53%
$ 87.24 million $ 940,724
Dec 27, 7 AM $ 0.0192
+0.11%
$ 86.78 million $ 1.01 million
Dec 27, 6 AM $ 0.0192
+2.14%
$ 86.69 million $ 930,057
Dec 27, 5 AM $ 0.0188
-1.50%
$ 84.87 million $ 868,376
Dec 27, 4 AM $ 0.019
-1.88%
$ 86.16 million $ 812,247
Dec 27, 3 AM $ 0.0194
+2.55%
$ 87.82 million $ 688,329
Dec 27, 2 AM $ 0.0189
-0.08%
$ 85.63 million $ 838,675
Dec 27, 1 AM $ 0.0189
+0.45%
$ 85.7 million $ 947,394
Dec 27, 12 AM $ 0.0189
-0.75%
$ 85.35 million $ 935,574