Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0147
+0.72%
$67.16 million $132,614
May 24, 2 PM $0.0146
+0.09%
$66.68 million $132,583
May 24, 1 PM $0.0147
+0.47%
$67.01 million $132,752
May 24, 12 PM $0.0146
+0.61%
$66.7 million $132,860
May 24, 11 AM $0.0145
-0.12%
$66.29 million $131,909
May 24, 10 AM $0.0145
-0.94%
$66.37 million $132,074
May 24, 9 AM $0.0146
-0.17%
$66.88 million $131,922
May 24, 8 AM $0.0147
+0.89%
$66.99 million $132,288
May 24, 7 AM $0.0145
+0.18%
$66.4 million $125,968
May 24, 6 AM $0.0145
+0.64%
$66.29 million $129,126
May 24, 5 AM $0.0144
+0.03%
$65.86 million $130,409
May 24, 4 AM $0.0144
-1.89%
$65.84 million $130,689
May 24, 3 AM $0.0147
+2.90%
$67.11 million $144,240
May 24, 2 AM $0.0143
-0.67%
$65.22 million $134,616
May 24, 1 AM $0.0144
-0.23%
$65.66 million $152,700
May 24, 12 AM $0.0144
+1.59%
$65.81 million $133,861
May 23, 11 PM $0.0142
+0.35%
$64.78 million $134,448
May 23, 10 PM $0.0141
-0.09%
$64.55 million $134,893
May 23, 9 PM $0.0141
-1.87%
$64.61 million $134,739
May 23, 8 PM $0.0144
-0.46%
$65.84 million $134,146
May 23, 7 PM $0.0144
+1.12%
$66.03 million $134,718
May 23, 6 PM $0.0143
-1.18%
$65.3 million $134,815
May 23, 5 PM $0.0144
+0.54%
$66.07 million $134,789
May 23, 4 PM $0.0145
+1.22%
$66.14 million $134,984
May 23, 3 PM $0.0143
-0.51%
$65.34 million $134,493
May 23, 2 PM $0.0145
+0.65%
$66.18 million $134,691
May 23, 1 PM $0.0144
-0.25%
$65.75 million $134,724
May 23, 12 PM $0.0144
-0.76%
$65.91 million $134,987
May 23, 11 AM $0.0145
-0.88%
$66.42 million $142,622
May 23, 10 AM $0.0147
-0.09%
$67.01 million $142,869
May 23, 9 AM $0.0147
+0.46%
$67.07 million $142,121
May 23, 8 AM $0.0146
-0.54%
$66.76 million $141,774
May 23, 7 AM $0.0147
-0.03%
$67.43 million $142,193
May 23, 6 AM $0.0148
+0.42%
$67.45 million $135,348
May 23, 5 AM $0.0147
-0.36%
$67.17 million $138,577
May 23, 4 AM $0.0147
-0.04%
$67.41 million $152,779
May 23, 3 AM $0.0147
+0.04%
$67.44 million $154,115
May 23, 2 AM $0.0147
+0.38%
$67.41 million $151,506
May 23, 1 AM $0.0147
-0.18%
$67.08 million $153,180
May 23, 12 AM $0.0146
+0.87%
$66.82 million $133,970
May 22, 11 PM $0.0146
+0.66%
$66.67 million $134,318
May 22, 10 PM $0.0145
+1.57%
$66.2 million $134,005
May 22, 9 PM $0.0143
-0.37%
$65.18 million $130,455
May 22, 8 PM $0.0143
-0.85%
$65.42 million $131,030
May 22, 7 PM $0.0145
+0.33%
$66.21 million $129,627
May 22, 6 PM $0.0144
-0.37%
$65.98 million $130,594
May 22, 5 PM $0.0145
-0.76%
$66.22 million $131,712
May 22, 4 PM $0.0146
-0.01%
$66.73 million $132,071
May 22, 3 PM $0.0146
+0.57%
$66.73 million $131,823
May 22, 2 PM $0.0145
-0.79%
$66.36 million $131,896