Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.0118
+1.11%
$54.27 million $189,779
Jul 5, 7 PM $0.0117
-0.16%
$53.65 million $189,606
Jul 5, 6 PM $0.0117
-1.23%
$53.76 million $189,253
Jul 5, 5 PM $0.0118
+0.02%
$54.43 million $188,873
Jul 5, 4 PM $0.0118
+1.37%
$54.42 million $194,161
Jul 5, 3 PM $0.0117
-0.60%
$53.68 million $196,007
Jul 5, 2 PM $0.0117
+1.65%
$54.01 million $200,298
Jul 5, 1 PM $0.0116
-0.84%
$53.17 million $208,311
Jul 5, 12 PM $0.0117
-0.19%
$53.62 million $214,150
Jul 5, 11 AM $0.0117
+0.51%
$53.73 million $221,494
Jul 5, 10 AM $0.0116
-0.94%
$53.48 million $226,818
Jul 5, 9 AM $0.0117
-0.78%
$53.96 million $230,637
Jul 5, 8 AM $0.0118
+1.48%
$54.33 million $243,855
Jul 5, 7 AM $0.0116
-0.08%
$53.54 million $246,091
Jul 5, 6 AM $0.0116
+0.26%
$53.56 million $250,623
Jul 5, 5 AM $0.0116
-0.08%
$53.42 million $246,991
Jul 5, 4 AM $0.0116
-0.55%
$53.43 million $263,746
Jul 5, 3 AM $0.0117
-0.17%
$53.78 million $269,345
Jul 5, 2 AM $0.0117
-0.07%
$53.9 million $285,167
Jul 5, 1 AM $0.0117
+0.30%
$53.91 million $274,677
Jul 5, 12 AM $0.0117
+0.10%
$53.72 million $264,200
Jul 4, 11 PM $0.0117
-0.34%
$53.73 million $250,854
Jul 4, 10 PM $0.0117
-0.01%
$53.91 million $250,986
Jul 4, 9 PM $0.0117
+0.21%
$53.92 million $253,063
Jul 4, 8 PM $0.0117
+0.38%
$53.8 million $258,018
Jul 4, 7 PM $0.0116
-0.79%
$53.54 million $266,774
Jul 4, 6 PM $0.0117
+0.60%
$53.97 million $269,014
Jul 4, 5 PM $0.0116
-0.57%
$53.58 million $273,469
Jul 4, 4 PM $0.0117
+0.33%
$53.86 million $273,501
Jul 4, 3 PM $0.0117
-0.67%
$53.65 million $277,146
Jul 4, 2 PM $0.0117
-0.41%
$54.01 million $279,576
Jul 4, 1 PM $0.0118
+0.05%
$54.23 million $278,404
Jul 4, 12 PM $0.0118
+1.61%
$54.2 million $275,463
Jul 4, 11 AM $0.0116
-0.81%
$53.38 million $271,434
Jul 4, 10 AM $0.0117
-0.43%
$53.81 million $274,439
Jul 4, 9 AM $0.0117
+0.07%
$54.04 million $276,048
Jul 4, 8 AM $0.0117
+0.25%
$54 million $260,653
Jul 4, 7 AM $0.0117
-0.09%
$53.87 million $262,242
Jul 4, 6 AM $0.0117
-0.43%
$53.92 million $245,575
Jul 4, 5 AM $0.0118
+0.39%
$54.15 million $239,289
Jul 4, 4 AM $0.0117
+0.11%
$53.94 million $219,181
Jul 4, 3 AM $0.0117
+0.02%
$53.88 million $222,126
Jul 4, 2 AM $0.0117
-0.50%
$53.83 million $208,541
Jul 4, 1 AM $0.0118
+0.53%
$54.1 million $218,313
Jul 4, 12 AM $0.0117
-0.05%
$53.82 million $227,946
Jul 3, 11 PM $0.0117
+0.76%
$53.85 million $240,062
Jul 3, 10 PM $0.0116
-0.74%
$53.41 million $240,882
Jul 3, 9 PM $0.0117
+0.37%
$53.84 million $242,744
Jul 3, 8 PM $0.0117
-0.76%
$53.7 million $239,284
Jul 3, 7 PM $0.0118
-0.16%
$54.08 million $232,603