ARCS Historical Data

ARX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0189
-0.75%
$ 85.35 million $ 935,574
Dec 26, 11 PM $ 0.019
-2.62%
$ 85.99 million $ 794,471
Dec 26, 10 PM $ 0.0195
+2.69%
$ 88.3 million $ 794,533
Dec 26, 9 PM $ 0.019
+0.00%
$ 85.99 million $ 795,895
Dec 26, 8 PM $ 0.019
-2.67%
$ 85.95 million $ 797,227
Dec 26, 7 PM $ 0.0195
-0.29%
$ 88.31 million $ 797,064
Dec 26, 6 PM $ 0.0196
+0.15%
$ 88.56 million $ 797,282
Dec 26, 5 PM $ 0.0195
+2.84%
$ 88.39 million $ 796,190
Dec 26, 4 PM $ 0.019
-1.65%
$ 85.95 million $ 796,150
Dec 26, 3 PM $ 0.0193
+0.54%
$ 87.35 million $ 794,953
Dec 26, 2 PM $ 0.0192
+1.70%
$ 86.92 million $ 795,724
Dec 26, 1 PM $ 0.0189
-0.10%
$ 85.47 million $ 793,760
Dec 26, 12 PM $ 0.0189
-2.34%
$ 85.55 million $ 793,606
Dec 26, 11 AM $ 0.0194
+1.88%
$ 87.6 million $ 924,824
Dec 26, 10 AM $ 0.019
-0.28%
$ 85.97 million $ 923,478
Dec 26, 9 AM $ 0.0191
-1.23%
$ 86.21 million $ 922,102
Dec 26, 8 AM $ 0.0193
+1.65%
$ 87.28 million $ 922,965
Dec 26, 7 AM $ 0.019
-0.20%
$ 85.86 million $ 890,602
Dec 26, 6 AM $ 0.019
-2.39%
$ 86.04 million $ 890,576
Dec 26, 5 AM $ 0.0195
-0.29%
$ 88.14 million $ 902,910
Dec 26, 4 AM $ 0.0195
+0.71%
$ 88.4 million $ 914,759
Dec 26, 3 AM $ 0.0194
+0.19%
$ 87.77 million $ 930,728
Dec 26, 2 AM $ 0.0194
+0.46%
$ 87.61 million $ 955,439
Dec 26, 1 AM $ 0.0193
-1.03%
$ 87.2 million $ 931,789
Dec 26, 12 AM $ 0.0195
+2.01%
$ 88.11 million $ 995,881
Dec 25, 11 PM $ 0.0191
-2.22%
$ 86.37 million $ 952,648
Dec 25, 10 PM $ 0.0195
+3.02%
$ 88.33 million $ 952,403
Dec 25, 9 PM $ 0.019
-3.25%
$ 85.74 million $ 951,744
Dec 25, 8 PM $ 0.0196
+0.47%
$ 88.62 million $ 950,442
Dec 25, 7 PM $ 0.0195
+1.11%
$ 88.21 million $ 952,501
Dec 25, 6 PM $ 0.0193
-1.18%
$ 87.24 million $ 952,230
Dec 25, 5 PM $ 0.0195
-0.54%
$ 88.29 million $ 953,535
Dec 25, 4 PM $ 0.0196
+0.54%
$ 88.77 million $ 958,460
Dec 25, 3 PM $ 0.0195
-0.82%
$ 88.29 million $ 844,368
Dec 25, 2 PM $ 0.0197
+4.23%
$ 89.02 million $ 844,807
Dec 25, 1 PM $ 0.0189
-0.09%
$ 85.36 million $ 960,977
Dec 25, 12 PM $ 0.0189
-2.90%
$ 85.44 million $ 962,678
Dec 25, 11 AM $ 0.0195
+2.02%
$ 87.99 million $ 846,164
Dec 25, 10 AM $ 0.0191
-2.18%
$ 86.25 million $ 965,730
Dec 25, 9 AM $ 0.0195
+1.70%
$ 88.17 million $ 964,247
Dec 25, 8 AM $ 0.0192
+1.09%
$ 86.69 million $ 963,647
Dec 25, 7 AM $ 0.019
+0.95%
$ 85.76 million $ 964,963
Dec 25, 6 AM $ 0.0188
-0.34%
$ 84.95 million $ 1.12 million
Dec 25, 5 AM $ 0.0188
-0.12%
$ 85.24 million $ 1.07 million
Dec 25, 4 AM $ 0.0189
-1.18%
$ 85.34 million $ 969,835
Dec 25, 3 AM $ 0.0191
+0.53%
$ 86.36 million $ 917,047
Dec 25, 2 AM $ 0.019
-1.73%
$ 85.91 million $ 919,265
Dec 25, 1 AM $ 0.0193
+1.50%
$ 87.42 million $ 962,366
Dec 25, 12 AM $ 0.019
-2.28%
$ 86.13 million $ 783,145
Dec 24, 11 PM $ 0.0195
+0.00%
$ 88.14 million $ 655,040